PLNcoin (PLNC) historical data and Live price

plncoin

PLNcoin

PLNC
$ 0.000418 + 4.583 % 0.00000001 BTC
MARKET CAP
7.141 k
24H VOLUME
0
CIRC.SUPPLY
17.09 M
MAX SUPPLY
38.54 M
Rank2,517
1H 0.79 %
24H 4.58 %
7D 24.66 %
EXPLORER
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/29/21000006,834.09
7/28/21000006,839.03
7/27/21000006,731.97
7/26/21000006,387.21
7/25/21000006,041.21
7/24/21000005,857.28
7/23/21000005,738.96
7/22/21000005,522.19
7/21/21000005,487.59
7/20/21000005,093.96
7/19/21000005,266.37
7/18/21000005,432.08
7/17/21000005,387.67
7/16/21000005,370.89
7/15/21000005,419.08
7/14/21000005,609.15
7/13/21000005,587.52
7/12/21000005,666.69
7/11/21000005,850.75
7/10/21000005,726.32
7/9/21000005,787.02
7/8/21000005,613.03
7/7/21000005,783
7/6/21000005,845.05
7/5/21000005,780.02
7/4/21000006,029.04
7/3/21000005,924.97
7/2/21000005,793.18
7/1/21000005,731.13
6/30/21000005,987.04
6/29/21000006,139.63
6/28/21000005,888.11
6/27/21000005,913.35
6/26/21000005,485.67
6/25/21000005,408.98
6/24/21000005,926.95
6/23/21000005,751.09
6/22/21000005,549.18
6/21/21000005,404.35
6/20/21000006,105.5
6/19/21000006,082.45
6/18/21000006,115.06
6/17/21000006,503.14
6/16/21000006,551.79
6/15/21000006,876.3
6/14/21000006,922.52
6/13/21000006,680.9
6/12/21000006,068.39
6/11/21000006,370.01
6/10/21000006,271.03
6/9/21000006,372.98
6/7/21000005,746.24
6/6/21000006,127.35
6/5/21000006,074.99
6/4/21000006,308.02
6/3/21000006,694.15
6/2/21000006,427.09
6/1/21000006,266.18
5/31/21000006,376.99
5/30/21000006,094.19
4/26/210.0010.0010.0010.001018,458.91
4/25/210.0010.0010.0010.001016,747.34
4/24/210.0010.0010.0010.001017,110.42
4/23/210.0010.0010.0010.001017,463.74
4/22/210.0010.0010.0010.001017,704.78
4/21/210.0010.0010.0010.0010.0118,422.43
4/20/210.0010.0010.0010.00109,641.59
4/19/210.0010.0010.0010.00109,530.56
4/18/210.0010.0010.0010.00109,606.16
4/17/210.0010.0010.0010.001010,377.29
4/16/210.0010.0010.0010.0010.0110,535.39
4/15/210.0010.0010.0010.0010.0110,815.26
4/14/210.0010.0010.0010.001010,779.1
4/13/210.0010.0010.0010.001010,869.13
4/12/210.0010.0010.0010.001010,242.27
4/11/210.0010.0010.0010.001010,289.41
4/10/210.0010.0010.0010.001010,217.99
4/9/210.0010.0010.0010.00109,953.1
4/8/210.0010.0010.0010.00109,965.46
4/7/210.0010.0010.0010.00109,600.65
4/6/210.0010.0010.0010.00109,951.44
4/5/210.0010.0010.0010.001010,071.72
4/4/210.0010.0010.0010.001010,040.43
4/3/210.0010.0010.0010.00109,847.75
4/2/210.0010.0010.0010.001010,147.56
4/1/210.0010.0010.0010.001010,101.14
3/31/210.0010.0010.0010.001010,068.72
3/30/210.0010.0010.0010.001010,068.84
3/29/210.0010.0010.0010.00109,868.99
3/28/210.0010.0010.0010.00109,562.03