PlotX (PLOT) historical data and Live price

PlotX

PLOT

$ 0.007164 + 2.993 %

0.00000011 BTC

MARKET CAP
475.108 k

24H VOLUME
68.814 k

CIRC.SUPPLY
66.319 M

MAX SUPPLY
200 M

PLOT

USD

Rank1,916

1H 1.70 %

24H 2.99 %

7D 2.68 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.007	0.007	0.007	0.007	66,139.35	451,684.49
5/3/24	0.007	0.007	0.007	0.007	79,499.9	482,164.58
5/2/24	0.007	0.007	0.007	0.007	76,871.72	484,799.63
5/1/24	0.007	0.007	0.007	0.007	72,019.62	439,622.71
4/30/24	0.007	0.008	0.007	0.007	80,732.08	465,216.83
4/29/24	0.007	0.008	0.007	0.007	71,661.89	492,223.68
4/28/24	0.007	0.007	0.007	0.007	83,037.67	478,477.31
4/27/24	0.007	0.008	0.007	0.007	70,798.2	441,732.5
4/26/24	0.007	0.008	0.007	0.007	72,468.68	481,753.76
4/25/24	0.007	0.007	0.007	0.007	97,600.05	475,819.32
4/24/24	0.007	0.007	0.007	0.007	89,043.78	456,033
4/23/24	0.007	0.007	0.007	0.007	82,241.64	448,795.97
4/22/24	0.007	0.008	0.007	0.007	84,794.49	448,341.3
4/21/24	0.007	0.007	0.006	0.007	87,012.53	435,707.15
4/20/24	0.007	0.007	0.006	0.007	110,573.56	460,079.43
4/19/24	0.008	0.008	0.007	0.007	80,368.13	475,498.18
4/18/24	0.008	0.008	0.008	0.008	75,566.16	515,523.91
4/17/24	0.008	0.008	0.008	0.008	85,717.9	515,355.89
4/16/24	0.008	0.008	0.008	0.008	89,991.22	516,376.38
4/15/24	0.008	0.008	0.008	0.008	86,284.73	515,973.5
4/14/24	0.008	0.008	0.008	0.008	81,963.95	549,812.51
4/13/24	0.008	0.009	0.008	0.008	93,575.69	536,829.08
4/12/24	0.009	0.009	0.008	0.008	96,824.13	529,825.16
4/11/24	0.009	0.009	0.009	0.009	99,161.61	588,921.43
4/10/24	0.009	0.009	0.009	0.009	104,142.76	581,044.89
4/9/24	0.009	0.009	0.008	0.009	141,666.12	598,603.79
4/8/24	0.009	0.009	0.008	0.009	137,116.32	570,922.61
4/7/24	0.008	0.009	0.008	0.009	137,808.7	593,457.07
4/6/24	0.008	0.008	0.008	0.008	116,285.37	537,543.77
4/5/24	0.008	0.009	0.008	0.008	112,421.76	537,211.69
4/4/24	0.009	0.009	0.008	0.008	114,324.74	537,299.81
4/3/24	0.008	0.009	0.008	0.009	88,779	568,989.47
4/2/24	0.009	0.009	0.008	0.008	117,170.34	555,847.86
4/1/24	0.009	0.009	0.009	0.009	122,009.16	590,501.92
3/31/24	0.009	0.009	0.009	0.009	128,976.06	593,879.27
3/30/24	0.009	0.009	0.009	0.009	137,852.09	594,106.62
3/29/24	0.009	0.009	0.009	0.009	125,369.53	594,468.91
3/28/24	0.009	0.009	0.009	0.009	127,945.27	577,939.72
3/27/24	0.009	0.009	0.009	0.009	112,420.78	601,385.31
3/26/24	0.008	0.009	0.008	0.009	128,982.09	604,505.34
3/25/24	0.008	0.009	0.008	0.008	133,273.57	556,935.37
3/24/24	0.008	0.008	0.008	0.008	120,308.37	545,026.97
3/23/24	0.008	0.008	0.008	0.008	102,090.96	533,453.88
3/22/24	0.008	0.008	0.008	0.008	106,867.37	539,828.63
3/21/24	0.008	0.008	0.008	0.008	98,766.48	536,752.05
3/20/24	0.008	0.008	0.008	0.008	135,398.67	542,314.09
3/19/24	0.009	0.009	0.008	0.008	138,079.48	540,248.98
3/18/24	0.009	0.009	0.008	0.009	149,020.22	564,936.7
3/17/24	0.009	0.009	0.008	0.009	152,093.14	609,672.53
3/16/24	0.01	0.01	0.008	0.009	127,274.81	575,028.35
3/15/24	0.01	0.01	0.009	0.01	145,843.32	632,232.56
3/14/24	0.009	0.01	0.009	0.01	146,528.56	635,465.74
3/13/24	0.009	0.01	0.009	0.009	145,013.23	626,761.84
3/12/24	0.009	0.009	0.009	0.009	145,915.25	601,158.63
3/11/24	0.009	0.009	0.009	0.009	144,540.02	598,858.19
3/10/24	0.009	0.01	0.009	0.009	141,794.09	586,937.4
3/9/24	0.009	0.01	0.009	0.009	149,146.58	612,609.76
3/8/24	0.009	0.009	0.009	0.009	139,502.32	580,349.93
3/7/24	0.009	0.01	0.008	0.009	153,087.56	614,846.55
3/6/24	0.009	0.01	0.008	0.009	145,097.74	585,253.63
3/5/24	0.009	0.01	0.008	0.009	148,616.39	564,617.85
3/4/24	0.009	0.009	0.008	0.009	135,509.76	578,211.18
3/3/24	0.009	0.01	0.009	0.009	143,154.89	599,037.99
3/2/24	0.01	0.01	0.009	0.009	152,007.98	618,634.01
3/1/24	0.009	0.01	0.009	0.01	109,538.18	630,875.65
2/29/24	0.008	0.01	0.008	0.009	136,615.13	589,988.11
2/28/24	0.007	0.008	0.007	0.008	151,458.61	530,349.16
2/27/24	0.007	0.008	0.007	0.007	146,622.38	487,722.75
2/26/24	0.007	0.008	0.007	0.007	153,260.73	496,063.07
2/25/24	0.008	0.008	0.007	0.007	138,700.58	490,897.41
2/24/24	0.008	0.008	0.007	0.008	142,493.29	512,592.01
2/23/24	0.008	0.008	0.007	0.008	153,006.72	506,460.47
2/22/24	0.007	0.008	0.007	0.008	151,521.77	510,780.38
2/21/24	0.008	0.008	0.007	0.007	140,766.99	497,070.84
2/20/24	0.007	0.008	0.007	0.008	157,627.63	512,870.62
2/19/24	0.008	0.008	0.007	0.007	124,280.27	497,175.62
2/18/24	0.008	0.008	0.007	0.008	84,418.01	518,970.54
2/17/24	0.007	0.008	0.007	0.008	11,438.57	497,752.05
2/16/24	0.007	0.007	0.007	0.007	145.76	486,556.41
2/15/24	0.007	0.007	0.007	0.007	1,115.52	486,408.49
2/14/24	0.007	0.007	0.007	0.007	1,682.68	489,829.2
2/13/24	0.007	0.007	0.007	0.007	1,079.84	471,848.45
2/12/24	0.007	0.007	0.007	0.007	2,635.9	474,768.42
2/11/24	0.007	0.007	0.007	0.007	100.91	449,506.67
2/10/24	0.007	0.007	0.007	0.007	372.71	450,873.71
2/9/24	0.007	0.007	0.007	0.007	142,693.45	454,108.37
2/8/24	0.007	0.007	0.007	0.007	153,234.28	443,672.21
2/7/24	0.007	0.007	0.007	0.007	144,853.56	442,385.66
2/6/24	0.007	0.007	0.007	0.007	152,232.86	442,493.55
2/5/24	0.007	0.007	0.007	0.007	142,844.07	441,924.87

Similar Coins