Plug Chain (PC) historical data and Live price

Plug Chain

PC

$ 0.000208 -1.656 %

0.00 BTC

MARKET CAP
0

24H VOLUME
15.947 k

CIRC.SUPPLY
0

MAX SUPPLY
100 B

PC

USD

Rank4,815

1H 0.01 %

24H -1.66 %

7D -13.71 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/31/22	0.016	0.016	0.016	0.016	1,592,149.56	0
8/30/22	0.016	0.017	0.016	0.016	1,554,051.79	0
8/29/22	0.013	0.017	0.013	0.016	703,816.44	0
8/28/22	0.013	0.013	0.012	0.013	556,239.33	0
8/27/22	0.012	0.013	0.011	0.013	514,921.48	0
8/26/22	0.01	0.014	0.01	0.012	493,301.41	0
8/25/22	0.01	0.011	0.01	0.01	472,593.7	0
8/24/22	0.01	0.011	0.01	0.01	478,951.99	0
8/23/22	0.011	0.011	0.009	0.01	491,993.13	0
8/22/22	0.008	0.011	0.008	0.011	502,936.15	0
8/21/22	0.008	0.008	0.008	0.008	407,943.44	0
8/20/22	0.008	0.008	0.008	0.008	432,953.01	0
8/19/22	0.008	0.009	0.008	0.008	437,194.75	0
8/18/22	0.01	0.01	0.008	0.008	604,130.85	0
8/17/22	0.01	0.01	0.008	0.01	1,014,215.56	0
8/16/22	0.011	0.011	0.01	0.01	1,027,523.55	0
8/15/22	0.011	0.011	0.01	0.011	1,082,174.72	0
8/14/22	0.011	0.011	0.01	0.011	1,138,792.34	0
8/13/22	0.011	0.012	0.01	0.011	1,140,446.95	0
8/12/22	0.011	0.012	0.011	0.011	1,154,728.27	0
8/11/22	0.012	0.012	0.011	0.011	1,102,435.76	0
8/10/22	0.012	0.012	0.011	0.012	1,244,256.85	0
8/9/22	0.012	0.012	0.011	0.012	1,040,321.97	0
8/8/22	0.012	0.013	0.012	0.012	1,250,981.64	0
8/7/22	0.013	0.013	0.012	0.012	888,506.64	0
8/6/22	0.012	0.013	0.012	0.013	1,028,488.56	0
8/5/22	0.013	0.013	0.012	0.012	774,733.02	0
8/4/22	0.013	0.014	0.013	0.013	914,449.8	0
8/3/22	0.013	0.014	0.013	0.013	1,054,256.52	0
8/2/22	0.015	0.015	0.013	0.013	927,141.99	0
8/1/22	0.015	0.015	0.014	0.015	884,864.34	0
7/31/22	0.016	0.016	0.015	0.015	1,296,021.82	0
7/30/22	0.016	0.017	0.016	0.016	1,088,203.07	0
7/29/22	0.016	0.017	0.015	0.016	1,058,535.53	0
7/28/22	0.016	0.017	0.015	0.016	964,530.73	0
7/26/22	0.017	0.017	0.016	0.016	1,529,408.89	0
7/25/22	0.017	0.017	0.016	0.017	1,733,533.02	0
7/24/22	0.017	0.018	0.016	0.017	1,601,977.5	0
7/23/22	0.016	0.019	0.015	0.017	1,422,882.63	0
7/22/22	0.017	0.017	0.015	0.016	1,408,965.58	0
7/21/22	0.017	0.018	0.017	0.017	1,438,783.13	0
7/20/22	0.018	0.018	0.017	0.017	1,363,477.76	0
7/19/22	0.019	0.019	0.017	0.018	1,493,564.6	0
7/18/22	0.018	0.019	0.017	0.019	1,659,822.4	0
7/17/22	0.018	0.019	0.018	0.018	1,593,294.96	0
7/16/22	0.018	0.019	0.017	0.018	1,517,898.58	0
7/15/22	0.017	0.018	0.017	0.018	1,391,806.29	0
7/14/22	0.019	0.019	0.017	0.017	1,228,905.07	0
7/13/22	0.024	0.024	0.018	0.019	1,337,559.86	0
7/12/22	0.027	0.027	0.02	0.024	1,126,897.37	0
7/11/22	0.029	0.032	0.025	0.027	1,436,664	0
7/10/22	0.017	0.033	0.017	0.029	2,411,218.61	0
7/9/22	0.015	0.017	0.015	0.017	1,219,353.88	0
7/8/22	0.014	0.018	0.013	0.015	669,907.08	0
7/7/22	0.014	0.014	0.013	0.014	603,653.91	0
7/6/22	0.014	0.014	0.013	0.014	555,865.03	0
7/5/22	0.016	0.016	0.013	0.014	1,590,285.84	0
7/4/22	0.019	0.019	0.016	0.016	1,581,570.9	0
7/3/22	0.02	0.02	0.018	0.019	1,479,813.4	0
7/2/22	0.02	0.02	0.02	0.02	1,694,673.98	0
7/1/22	0.02	0.02	0.02	0.02	1,677,683.61	0
6/30/22	0.019	0.021	0.019	0.02	1,823,159.8	0
6/29/22	0.02	0.02	0.019	0.019	1,770,663.04	0
6/28/22	0.02	0.021	0.02	0.02	1,842,648.69	0
6/27/22	0.019	0.021	0.019	0.02	1,059,214.99	0
6/26/22	0.021	0.021	0.019	0.019	1,106,920.57	0
6/25/22	0.022	0.022	0.02	0.021	1,174,795.44	0
6/24/22	0.023	0.023	0.022	0.022	1,234,763.6	0
6/23/22	0.023	0.023	0.022	0.023	1,245,521.09	0
6/22/22	0.023	0.024	0.022	0.023	1,408,173.98	0
6/21/22	0.024	0.025	0.022	0.023	1,311,472.51	0
6/20/22	0.023	0.025	0.022	0.024	1,286,377.91	0
6/19/22	0.029	0.029	0.021	0.023	1,320,965.68	0
6/18/22	0.036	0.036	0.027	0.029	1,488,271.2	0
6/17/22	0.033	0.038	0.028	0.036	1,933,341.5	0
6/16/22	0.046	0.046	0.032	0.033	1,511,554.61	0
6/15/22	0.044	0.048	0.04	0.046	2,364,081.67	0
6/14/22	0.056	0.058	0.044	0.044	2,205,319.81	0
6/13/22	0.06	0.061	0.054	0.056	2,702,050.55	0
6/12/22	0.06	0.07	0.055	0.06	2,923,509.12	0
6/11/22	0.062	0.064	0.054	0.06	2,466,658.78	0
6/10/22	0.06	0.066	0.054	0.062	2,870,207.43	0
6/9/22	0.067	0.068	0.05	0.06	2,546,474.28	0
6/8/22	0.071	0.072	0.067	0.067	2,162,240.96	0
6/7/22	0.073	0.074	0.07	0.071	2,263,905.92	0
6/6/22	0.077	0.081	0.071	0.073	3,418,473.52	0
6/5/22	0.096	0.096	0.071	0.077	3,762,286.92	0
6/4/22	0.099	0.105	0.095	0.096	6,151,744.59	0
6/3/22	0.078	0.099	0.077	0.099	5,006,850.72	0
6/2/22	0.07	0.082	0.07	0.078	3,253,607.82	0

Similar Coins