Plugin (PLI) historical data and Live price

Plugin

PLI

$ 0.029452 -0.129 %

0.00000047 BTC

MARKET CAP
4.458 M

24H VOLUME
126.83 k

CIRC.SUPPLY
151.366 M

MAX SUPPLY
500 M

PLI

USD

Rank1,342

1H -0.19 %

24H -0.13 %

7D -12.64 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/16/23	0.043	0.047	0.042	0.043	130,971.41	3,682,330.2
12/15/23	0.042	0.043	0.042	0.043	113,604.81	3,682,030.65
12/14/23	0.044	0.044	0.042	0.042	145,085.41	3,593,405.49
12/13/23	0.043	0.044	0.042	0.044	102,596.1	3,709,483.62
12/12/23	0.05	0.05	0.043	0.043	115,561.18	3,659,137.88
12/11/23	0.043	0.051	0.041	0.05	139,577.32	4,244,433.06
12/10/23	0.043	0.044	0.043	0.043	126,839.01	3,643,436.31
12/9/23	0.048	0.048	0.043	0.043	122,805.82	3,648,972.19
12/8/23	0.049	0.049	0.046	0.048	136,048.87	4,113,099.34
12/7/23	0.051	0.051	0.049	0.049	127,534.05	4,205,015.42
12/6/23	0.055	0.055	0.051	0.051	139,737.46	4,331,517.23
12/5/23	0.053	0.055	0.052	0.055	129,058	4,686,604.49
12/4/23	0.053	0.054	0.052	0.053	110,384.15	4,548,841.7
12/3/23	0.048	0.054	0.047	0.053	157,117.7	4,500,599.67
12/2/23	0.05	0.05	0.048	0.048	136,607.82	4,111,783.68
12/1/23	0.06	0.061	0.047	0.05	144,452.04	4,277,872.26
11/30/23	0.064	0.066	0.059	0.06	148,403.45	5,126,612.48
11/29/23	0.048	0.065	0.048	0.064	210,971.56	5,451,058.1
11/28/23	0.046	0.049	0.046	0.048	158,467.29	4,123,341.02
11/27/23	0.043	0.048	0.042	0.046	180,131.02	3,911,354.84
11/26/23	0.036	0.045	0.035	0.043	160,732.86	3,618,994.28
11/25/23	0.035	0.037	0.035	0.036	121,201.79	3,051,117.06
11/24/23	0.034	0.035	0.034	0.035	126,886.05	2,959,538.79
11/23/23	0.035	0.036	0.034	0.034	148,145.32	2,893,321.99
11/22/23	0.033	0.035	0.033	0.035	139,156.24	2,991,397.61
11/21/23	0.034	0.034	0.033	0.033	114,416.31	2,833,672.74
11/20/23	0.035	0.035	0.034	0.034	134,338.69	2,887,272.27
11/19/23	0.034	0.036	0.033	0.035	130,608.28	3,002,445.07
11/18/23	0.033	0.034	0.033	0.034	109,813.22	2,873,869.62
11/17/23	0.035	0.035	0.033	0.033	128,950.88	2,839,028.48
11/16/23	0.035	0.036	0.035	0.035	127,513.3	2,977,422.44
11/15/23	0.036	0.036	0.034	0.035	122,204.18	2,965,693.75
11/14/23	0.036	0.037	0.035	0.036	141,077.21	3,090,622.75
11/13/23	0.042	0.042	0.036	0.036	141,036.24	3,079,739.19
11/12/23	0.042	0.042	0.041	0.042	96,335.32	3,556,651.96
11/11/23	0.041	0.043	0.04	0.042	141,476.3	3,536,896.56
11/10/23	0.042	0.043	0.041	0.041	131,587.55	3,489,629.16
11/9/23	0.044	0.046	0.042	0.042	170,406.84	3,613,638.32
11/8/23	0.042	0.044	0.042	0.044	135,272.68	3,700,894.18
11/7/23	0.044	0.044	0.042	0.042	125,572.27	3,606,141.94
11/6/23	0.044	0.046	0.044	0.044	113,718.83	3,716,395.39
11/5/23	0.042	0.046	0.042	0.044	91,857.17	3,747,686.38
11/4/23	0.034	0.046	0.033	0.042	148,023.94	3,554,344.54
11/3/23	0.042	0.043	0.034	0.034	97,402.67	2,919,486.66
11/2/23	0.039	0.044	0.039	0.042	126,706.29	3,575,220.32
11/1/23	0.039	0.04	0.038	0.039	100,872.04	3,348,547.27
10/31/23	0.04	0.04	0.039	0.039	106,817.76	3,294,615.18
10/30/23	0.04	0.041	0.04	0.04	113,048.9	3,390,938.55
10/29/23	0.032	0.043	0.032	0.04	77,624.3	3,397,413.31
10/28/23	0.038	0.043	0.032	0.032	88,926.67	2,763,764.74
10/27/23	0.039	0.039	0.038	0.038	78,202.51	3,259,975.28
10/26/23	0.028	0.041	0.028	0.039	78,707.62	3,289,806.71
10/25/23	0.028	0.028	0.028	0.028	85,556.36	2,368,137
10/24/23	0.035	0.035	0.028	0.028	103,947.85	2,379,846.7
10/23/23	0.034	0.036	0.034	0.035	84,561.25	2,942,533.31
10/22/23	0.035	0.036	0.034	0.034	75,290.35	2,924,728.7
10/21/23	0.034	0.036	0.034	0.035	65,569.53	2,984,718.2
10/20/23	0.034	0.035	0.033	0.034	56,823.97	2,929,525.58
10/19/23	0.034	0.034	0.033	0.034	71,562.98	2,856,442.8
10/18/23	0.035	0.037	0.034	0.034	57,699.83	2,900,318.66
10/17/23	0.034	0.035	0.034	0.035	67,220.02	2,960,193.32
10/16/23	0.035	0.036	0.034	0.034	73,332.99	2,904,367.13
10/15/23	0.038	0.038	0.035	0.035	74,332.89	3,018,461.23
10/14/23	0.038	0.039	0.037	0.038	61,833.13	3,210,419.25
10/13/23	0.037	0.039	0.037	0.038	67,095.8	3,225,736.78
10/12/23	0.036	0.039	0.036	0.037	56,082.88	3,118,297.35
10/11/23	0.037	0.037	0.034	0.036	80,645.35	3,088,470.64
10/10/23	0.038	0.038	0.037	0.037	61,119.51	3,133,663.78
10/9/23	0.04	0.04	0.038	0.038	70,725.14	3,225,053.16
10/8/23	0.039	0.041	0.039	0.04	46,848.11	3,388,564.21
10/7/23	0.044	0.044	0.039	0.039	80,723.25	3,341,505.28
10/6/23	0.045	0.046	0.044	0.044	83,038.93	3,722,514.75
10/5/23	0.045	0.046	0.045	0.045	57,070.15	3,865,114.13
10/4/23	0.046	0.046	0.045	0.045	61,028.46	3,858,137.11
10/3/23	0.046	0.046	0.046	0.046	56,102.55	3,923,249.44
10/2/23	0.047	0.047	0.046	0.046	76,753.43	3,923,895.29
10/1/23	0.05	0.05	0.046	0.047	63,857.16	3,984,945.85
9/30/23	0.049	0.051	0.049	0.05	48,970.3	4,267,537.09
9/29/23	0.044	0.051	0.044	0.049	66,378.47	4,165,131.01
9/28/23	0.045	0.046	0.044	0.044	54,304.45	3,770,082.67
9/27/23	0.044	0.045	0.044	0.045	74,356.02	3,800,301.96
9/26/23	0.044	0.045	0.044	0.044	68,491.07	3,754,300.89
9/25/23	0.045	0.048	0.044	0.044	149,847.32	3,748,497.37
9/24/23	0.046	0.047	0.045	0.045	53,417.96	3,826,687.61
9/23/23	0.045	0.046	0.044	0.046	54,123.31	3,912,093.75
9/22/23	0.047	0.049	0.045	0.045	69,090.76	3,813,390.45
9/21/23	0.05	0.051	0.047	0.047	66,597.34	4,022,229.54
9/20/23	0.053	0.054	0.05	0.05	68,515.91	4,214,095.06
9/19/23	0.053	0.054	0.053	0.053	71,484.76	4,498,083.84
9/18/23	0.058	0.059	0.053	0.053	114,707.74	4,539,150.24

Similar Coins