Plutonians (PLD) historical data and Live price

Plutonians

PLD

$ 0.010697 -4.219 %

0.00000017 BTC

MARKET CAP
0

24H VOLUME
2.624 k

CIRC.SUPPLY
0

MAX SUPPLY
350 M

PLD

USD

Rank5,786

1H -0.72 %

24H -4.22 %

7D 8.83 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.011	0.011	0.011	0.011	628.33	0
4/27/24	0.011	0.012	0.011	0.011	3,335.91	0
4/26/24	0.01	0.011	0.01	0.011	4,936.82	0
4/25/24	0.01	0.01	0.01	0.01	2,044.2	0
4/24/24	0.01	0.01	0.01	0.01	265.67	0
4/23/24	0.01	0.01	0.01	0.01	1,197.07	0
4/22/24	0.01	0.01	0.01	0.01	3,416.38	0
4/21/24	0.01	0.01	0.01	0.01	1,587.65	0
4/20/24	0.01	0.01	0.01	0.01	1,492.78	0
4/19/24	0.01	0.01	0.01	0.01	1,196.15	0
4/18/24	0.008	0.01	0.007	0.01	13,446.06	0
4/17/24	0.007	0.008	0.006	0.008	6,675.51	0
4/16/24	0.007	0.007	0.006	0.007	3,314.43	0
4/15/24	0.007	0.007	0.007	0.007	3,800.79	0
4/14/24	0.007	0.007	0.007	0.007	2,592.88	0
4/13/24	0.007	0.007	0.007	0.007	1,554.59	0
4/12/24	0.007	0.007	0.007	0.007	1,046.7	0
4/11/24	0.007	0.007	0.007	0.007	1,429.86	0
4/10/24	0.007	0.008	0.007	0.007	16,104.71	0
4/9/24	0.006	0.007	0.006	0.007	15,022.57	0
4/8/24	0.006	0.006	0.006	0.006	919.58	0
4/7/24	0.006	0.006	0.006	0.006	742.99	0
4/6/24	0.006	0.006	0.006	0.006	174.34	0
4/5/24	0.006	0.006	0.006	0.006	394.99	0
4/4/24	0.006	0.006	0.006	0.006	826.49	0
4/3/24	0.006	0.006	0.006	0.006	2,561.24	0
4/2/24	0.006	0.006	0.006	0.006	4,298.91	0
4/1/24	0.006	0.006	0.006	0.006	1,555.4	0
3/31/24	0.006	0.006	0.006	0.006	903.58	0
3/30/24	0.006	0.006	0.006	0.006	304.51	0
3/29/24	0.006	0.006	0.006	0.006	2,232.79	0
3/28/24	0.006	0.006	0.006	0.006	816.51	0
3/27/24	0.006	0.007	0.006	0.006	3,653.18	0
3/26/24	0.006	0.006	0.006	0.006	4,218.21	0
3/25/24	0.006	0.006	0.006	0.006	3,694.43	0
3/24/24	0.006	0.006	0.006	0.006	486	0
3/23/24	0.006	0.006	0.006	0.006	1,833.8	0
3/22/24	0.006	0.006	0.006	0.006	2,206.58	0
3/21/24	0.005	0.006	0.005	0.006	2,717.6	0
3/20/24	0.006	0.006	0.005	0.005	1,422	0
3/19/24	0.005	0.006	0.005	0.006	2,578.76	0
3/18/24	0.006	0.006	0.005	0.005	8,286.49	0
3/17/24	0.007	0.007	0.006	0.006	8,132.46	0
3/16/24	0.007	0.007	0.007	0.007	2,854.41	0
3/15/24	0.008	0.008	0.007	0.007	10,539.43	0
3/14/24	0.008	0.008	0.008	0.008	2,577.99	0
3/13/24	0.009	0.009	0.008	0.008	6,328.78	0
3/12/24	0.01	0.01	0.009	0.009	3,955.82	0
3/11/24	0.01	0.01	0.01	0.01	4,678.21	0
3/10/24	0.01	0.01	0.01	0.01	2,853.79	0
3/9/24	0.008	0.01	0.008	0.01	8,246.76	0
3/8/24	0.007	0.008	0.007	0.008	6,244.92	0
3/7/24	0.007	0.007	0.007	0.007	4,167.03	0
3/6/24	0.007	0.007	0.007	0.007	1,304.32	0
3/5/24	0.007	0.007	0.007	0.007	4,606.18	0
3/4/24	0.004	0.008	0.004	0.007	27,757.15	0
3/3/24	0.004	0.004	0.004	0.004	172.65	0
3/2/24	0.004	0.004	0.004	0.004	743.25	0
3/1/24	0.004	0.004	0.004	0.004	431.55	0
2/29/24	0.004	0.004	0.004	0.004	234.77	0
2/28/24	0.004	0.004	0.004	0.004	1,438.04	0
2/27/24	0.004	0.004	0.004	0.004	565.89	0
2/26/24	0.004	0.004	0.004	0.004	238.23	0
2/25/24	0.004	0.004	0.004	0.004	100.13	0
2/24/24	0.004	0.004	0.004	0.004	31.35	0
2/23/24	0.004	0.004	0.004	0.004	77.87	0
2/22/24	0.004	0.004	0.004	0.004	64.43	0
2/21/24	0.004	0.004	0.004	0.004	47.38	0
2/20/24	0.004	0.004	0.004	0.004	76.21	0
2/19/24	0.004	0.004	0.004	0.004	128.45	0
2/18/24	0.004	0.004	0.004	0.004	60.59	0
2/17/24	0.004	0.004	0.004	0.004	14.16	0
2/16/24	0.004	0.004	0.004	0.004	74.79	0
2/15/24	0.004	0.004	0.004	0.004	174.97	0
2/14/24	0.004	0.004	0.004	0.004	66.61	0
2/13/24	0.004	0.004	0.004	0.004	277.01	0
2/12/24	0.004	0.004	0.004	0.004	1,508.51	0
2/11/24	0.004	0.004	0.004	0.004	10.61	0
2/10/24	0.004	0.004	0.004	0.004	579.68	0
2/9/24	0.004	0.004	0.004	0.004	295.84	0
2/8/24	0.004	0.004	0.004	0.004	46.25	0
2/7/24	0.004	0.004	0.004	0.004	106.2	0
2/6/24	0.004	0.004	0.004	0.004	104.98	0
2/5/24	0.004	0.004	0.004	0.004	85.09	0
2/4/24	0.004	0.004	0.004	0.004	112.53	0
2/3/24	0.004	0.004	0.004	0.004	49.92	0
2/2/24	0.004	0.004	0.004	0.004	226.84	0
2/1/24	0.004	0.004	0.004	0.004	178.69	0
1/31/24	0.004	0.004	0.004	0.004	168.47	0
1/30/24	0.004	0.004	0.004	0.004	178.82	0

Similar Coins