Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/28/24 | 0.011 | 0.011 | 0.011 | 0.011 | 628.33 | 0 |
4/27/24 | 0.011 | 0.012 | 0.011 | 0.011 | 3,335.91 | 0 |
4/26/24 | 0.01 | 0.011 | 0.01 | 0.011 | 4,936.82 | 0 |
4/25/24 | 0.01 | 0.01 | 0.01 | 0.01 | 2,044.2 | 0 |
4/24/24 | 0.01 | 0.01 | 0.01 | 0.01 | 265.67 | 0 |
4/23/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,197.07 | 0 |
4/22/24 | 0.01 | 0.01 | 0.01 | 0.01 | 3,416.38 | 0 |
4/21/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,587.65 | 0 |
4/20/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,492.78 | 0 |
4/19/24 | 0.01 | 0.01 | 0.01 | 0.01 | 1,196.15 | 0 |
4/18/24 | 0.008 | 0.01 | 0.007 | 0.01 | 13,446.06 | 0 |
4/17/24 | 0.007 | 0.008 | 0.006 | 0.008 | 6,675.51 | 0 |
4/16/24 | 0.007 | 0.007 | 0.006 | 0.007 | 3,314.43 | 0 |
4/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 3,800.79 | 0 |
4/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 2,592.88 | 0 |
4/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,554.59 | 0 |
4/12/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,046.7 | 0 |
4/11/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,429.86 | 0 |
4/10/24 | 0.007 | 0.008 | 0.007 | 0.007 | 16,104.71 | 0 |
4/9/24 | 0.006 | 0.007 | 0.006 | 0.007 | 15,022.57 | 0 |
4/8/24 | 0.006 | 0.006 | 0.006 | 0.006 | 919.58 | 0 |
4/7/24 | 0.006 | 0.006 | 0.006 | 0.006 | 742.99 | 0 |
4/6/24 | 0.006 | 0.006 | 0.006 | 0.006 | 174.34 | 0 |
4/5/24 | 0.006 | 0.006 | 0.006 | 0.006 | 394.99 | 0 |
4/4/24 | 0.006 | 0.006 | 0.006 | 0.006 | 826.49 | 0 |
4/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 2,561.24 | 0 |
4/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,298.91 | 0 |
4/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,555.4 | 0 |
3/31/24 | 0.006 | 0.006 | 0.006 | 0.006 | 903.58 | 0 |
3/30/24 | 0.006 | 0.006 | 0.006 | 0.006 | 304.51 | 0 |
3/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 2,232.79 | 0 |
3/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 816.51 | 0 |
3/27/24 | 0.006 | 0.007 | 0.006 | 0.006 | 3,653.18 | 0 |
3/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 4,218.21 | 0 |
3/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 3,694.43 | 0 |
3/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 486 | 0 |
3/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 1,833.8 | 0 |
3/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 2,206.58 | 0 |
3/21/24 | 0.005 | 0.006 | 0.005 | 0.006 | 2,717.6 | 0 |
3/20/24 | 0.006 | 0.006 | 0.005 | 0.005 | 1,422 | 0 |
3/19/24 | 0.005 | 0.006 | 0.005 | 0.006 | 2,578.76 | 0 |
3/18/24 | 0.006 | 0.006 | 0.005 | 0.005 | 8,286.49 | 0 |
3/17/24 | 0.007 | 0.007 | 0.006 | 0.006 | 8,132.46 | 0 |
3/16/24 | 0.007 | 0.007 | 0.007 | 0.007 | 2,854.41 | 0 |
3/15/24 | 0.008 | 0.008 | 0.007 | 0.007 | 10,539.43 | 0 |
3/14/24 | 0.008 | 0.008 | 0.008 | 0.008 | 2,577.99 | 0 |
3/13/24 | 0.009 | 0.009 | 0.008 | 0.008 | 6,328.78 | 0 |
3/12/24 | 0.01 | 0.01 | 0.009 | 0.009 | 3,955.82 | 0 |
3/11/24 | 0.01 | 0.01 | 0.01 | 0.01 | 4,678.21 | 0 |
3/10/24 | 0.01 | 0.01 | 0.01 | 0.01 | 2,853.79 | 0 |
3/9/24 | 0.008 | 0.01 | 0.008 | 0.01 | 8,246.76 | 0 |
3/8/24 | 0.007 | 0.008 | 0.007 | 0.008 | 6,244.92 | 0 |
3/7/24 | 0.007 | 0.007 | 0.007 | 0.007 | 4,167.03 | 0 |
3/6/24 | 0.007 | 0.007 | 0.007 | 0.007 | 1,304.32 | 0 |
3/5/24 | 0.007 | 0.007 | 0.007 | 0.007 | 4,606.18 | 0 |
3/4/24 | 0.004 | 0.008 | 0.004 | 0.007 | 27,757.15 | 0 |
3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 172.65 | 0 |
3/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 743.25 | 0 |
3/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 431.55 | 0 |
2/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 234.77 | 0 |
2/28/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,438.04 | 0 |
2/27/24 | 0.004 | 0.004 | 0.004 | 0.004 | 565.89 | 0 |
2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 238.23 | 0 |
2/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 100.13 | 0 |
2/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 31.35 | 0 |
2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 77.87 | 0 |
2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 64.43 | 0 |
2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 47.38 | 0 |
2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 76.21 | 0 |
2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 128.45 | 0 |
2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 60.59 | 0 |
2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14.16 | 0 |
2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 74.79 | 0 |
2/15/24 | 0.004 | 0.004 | 0.004 | 0.004 | 174.97 | 0 |
2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 66.61 | 0 |
2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 277.01 | 0 |
2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 1,508.51 | 0 |
2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10.61 | 0 |
2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 579.68 | 0 |
2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 295.84 | 0 |
2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 46.25 | 0 |
2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 106.2 | 0 |
2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 104.98 | 0 |
2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 85.09 | 0 |
2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 112.53 | 0 |
2/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 49.92 | 0 |
2/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 226.84 | 0 |
2/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 178.69 | 0 |
1/31/24 | 0.004 | 0.004 | 0.004 | 0.004 | 168.47 | 0 |
1/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 178.82 | 0 |