PMG Coin (PMG) historical data and Live price

PMG Coin

PMG

$ 0.001264 + 0.588 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
38.90204134

CIRC.SUPPLY
0

MAX SUPPLY
2 B

PMG

USD

Rank7,613

1H 0.00 %

24H 0.59 %

7D 2.67 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.001	0.001	0.001	57.47	0
5/2/24	0.001	0.001	0.001	0.001	30.82	0
5/1/24	0.001	0.001	0.001	0.001	756.6	0
4/30/24	0.001	0.001	0.001	0.001	403.46	0
4/29/24	0.001	0.001	0.001	0.001	486.12	0
4/28/24	0.001	0.001	0.001	0.001	999.35	0
4/27/24	0.001	0.001	0.001	0.001	2,072.77	0
4/26/24	0.001	0.001	0.001	0.001	4,226.14	0
4/25/24	0.001	0.001	0.001	0.001	230.02	0
4/24/24	0.001	0.001	0.001	0.001	0	0
4/23/24	0.001	0.001	0.001	0.001	7.54	0
4/22/24	0.001	0.001	0.001	0.001	351.52	0
4/21/24	0.001	0.001	0.001	0.001	44.95	0
4/20/24	0.001	0.001	0.001	0.001	27.02	0
4/19/24	0.001	0.001	0.001	0.001	50.23	0
4/18/24	0.001	0.001	0.001	0.001	148.04	0
4/17/24	0.001	0.001	0.001	0.001	38	0
4/16/24	0.001	0.001	0.001	0.001	2,616.5	0
4/15/24	0.001	0.001	0.001	0.001	2,623.43	0
4/14/24	0.001	0.002	0.001	0.001	12,127.05	0
4/13/24	0.001	0.001	0.001	0.001	80.13	0
4/12/24	0.001	0.001	0.001	0.001	21.83	0
4/11/24	0.001	0.001	0.001	0.001	0	0
4/10/24	0.001	0.001	0.001	0.001	44.01	0
4/9/24	0.001	0.001	0.001	0.001	19.94	0
4/8/24	0.001	0.001	0.001	0.001	25.59	0
4/7/24	0.001	0.002	0.001	0.001	169.34	0
4/6/24	0.001	0.001	0.001	0.001	8.26	0
4/5/24	0.001	0.001	0.001	0.001	116.51	0
4/4/24	0.001	0.001	0.001	0.001	172.71	0
4/3/24	0.001	0.001	0.001	0.001	95.34	0
4/2/24	0.001	0.001	0.001	0.001	16.23	0
4/1/24	0.001	0.001	0.001	0.001	138.81	0
3/31/24	0.001	0.001	0.001	0.001	75.56	0
3/30/24	0.001	0.001	0.001	0.001	152.62	0
3/29/24	0.001	0.001	0.001	0.001	90.34	0
3/28/24	0.001	0.001	0.001	0.001	319.91	0
3/27/24	0.001	0.001	0.001	0.001	400.13	0
3/26/24	0.001	0.001	0.001	0.001	513.77	0
3/25/24	0.002	0.002	0.001	0.001	15,001.78	0
3/24/24	0.002	0.002	0.002	0.002	13,309.79	0
3/23/24	0.002	0.002	0.002	0.002	6,995.82	0
3/22/24	0.002	0.002	0.002	0.002	10,866.09	0
3/21/24	0.002	0.002	0.002	0.002	2,986.82	0
3/20/24	0.002	0.002	0.002	0.002	62.86	0
3/19/24	0.002	0.002	0.002	0.002	70.34	0
3/18/24	0.002	0.002	0.002	0.002	827.53	0
3/17/24	0.002	0.002	0.002	0.002	1,242.51	0
3/16/24	0.002	0.002	0.002	0.002	669.7	0
3/15/24	0.002	0.002	0.002	0.002	385.04	0
3/14/24	0.002	0.002	0.002	0.002	2,599.67	0
3/13/24	0.003	0.003	0.002	0.002	4,073.44	0
3/12/24	0.003	0.003	0.002	0.003	1,918.81	0
3/11/24	0.002	0.003	0.002	0.003	1,474.57	0
3/10/24	0.002	0.002	0.002	0.002	776.19	0
3/9/24	0.002	0.002	0.002	0.002	154.18	0
3/8/24	0.002	0.002	0.002	0.002	637.17	0
3/7/24	0.002	0.002	0.002	0.002	1,664.25	0
3/6/24	0.001	0.002	0.001	0.002	6,460.13	0
3/5/24	0.002	0.002	0.001	0.001	9,812.62	0
3/4/24	0.002	0.002	0.002	0.002	10,196.11	0
3/3/24	0.002	0.002	0.002	0.002	6,241.89	0
3/2/24	0.002	0.002	0.002	0.002	6,110.7	0
3/1/24	0.002	0.002	0.001	0.002	4,371.74	0
2/29/24	0.002	0.002	0.001	0.002	2,878.85	0
2/28/24	0.002	0.002	0.001	0.002	2,375.55	0
2/27/24	0.002	0.002	0.002	0.002	5,192.18	0
2/26/24	0.002	0.002	0.002	0.002	10,371.11	0
2/25/24	0.002	0.003	0.002	0.002	4,364.12	0
2/24/24	0.001	0.002	0.001	0.002	7,632.34	0
2/23/24	0.001	0.001	0.001	0.001	10,208.3	0
2/22/24	0.001	0.001	0.001	0.001	4,885.59	0
2/21/24	0.001	0.001	0.001	0.001	5,413.77	0
2/20/24	0.001	0.001	0.001	0.001	9,257.37	0
2/19/24	0.001	0.001	0.001	0.001	7,868.03	0
2/18/24	0.001	0.001	0.001	0.001	7,587.13	0
2/17/24	0.001	0.001	0.001	0.001	9,701.73	0
2/16/24	0.001	0.001	0.001	0.001	3,903.26	0
2/15/24	0.001	0.002	0.001	0.001	170.23	0
2/14/24	0.001	0.001	0.001	0.001	1,203.76	0
2/13/24	0.001	0.001	0.001	0.001	5,354.28	0
2/12/24	0.001	0.002	0.001	0.001	7,493.5	0
2/11/24	0.001	0.001	0.001	0.001	7,893.96	0
2/10/24	0.001	0.002	0.001	0.001	5,707.52	0
2/9/24	0.002	0.002	0.001	0.001	16,852.55	0
2/8/24	0.001	0.002	0.001	0.002	10,490.3	0
2/7/24	0.001	0.001	0.001	0.001	17,500.37	0
2/6/24	0.001	0.001	0.001	0.001	11,904.46	0
2/5/24	0.001	0.001	0.001	0.001	19,218.28	0
2/4/24	0.001	0.001	0.001	0.001	9,567.39	0

Similar Coins