PointPay (PXP) historical data and Live price

PointPay

PXP

$ 0.085091 -18.061 %

0.00000132 BTC

MARKET CAP
25.74 M

24H VOLUME
0

CIRC.SUPPLY
302.501 M

MAX SUPPLY
1 B

PXP

USD

Rank795

1H 35.09 %

24H -18.06 %

7D -12.69 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.103	0.131	0.065	0.065	0	19,799,100.88
4/24/24	0.092	0.108	0.086	0.103	0	31,041,293.92
4/23/24	0.09	0.096	0.086	0.092	0	27,701,680.58
4/22/24	0.09	0.092	0.084	0.09	0	27,147,816.54
4/21/24	0.095	0.095	0.09	0.09	0	27,358,801.68
4/20/24	0.097	0.101	0.093	0.095	0	28,722,557.27
4/19/24	0.097	0.101	0.095	0.097	0	29,373,320.98
4/18/24	0.099	0.101	0.094	0.097	0	29,471,630.39
4/17/24	0.101	0.105	0.092	0.099	0	29,954,324.58
4/16/24	0.102	0.103	0.091	0.101	0	30,438,652
4/15/24	0.099	0.103	0.093	0.102	0	30,770,481.17
4/14/24	0.103	0.104	0.096	0.099	0	29,813,528.11
4/13/24	0.103	0.109	0.095	0.103	0	31,118,614.35
4/12/24	0.097	0.105	0.09	0.103	0	31,276,248.77
4/11/24	0.105	0.107	0.09	0.097	0	29,267,744.93
4/10/24	0.1	0.124	0.08	0.105	0	31,655,689.65
4/9/24	0.104	0.107	0.096	0.1	0	30,214,894.37
4/8/24	0.102	0.115	0.1	0.104	0	31,345,730.64
4/7/24	0.104	0.109	0.099	0.102	0	30,831,683.46
4/6/24	0.1	0.11	0.099	0.104	0	31,317,401.55
4/5/24	0.103	0.11	0.098	0.1	0	30,136,598.15
4/4/24	0.1	0.109	0.098	0.103	0	31,089,222.75
4/3/24	0.101	0.116	0.09	0.1	0	30,240,774.55
4/2/24	0.009	0.147	0.009	0.101	0	30,675,204.4
4/1/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/31/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/30/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/29/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/28/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/27/24	0.009	0.009	0.009	0.009	0	2,590,426.03
3/26/24	0.008	0.009	0.008	0.009	0	2,590,426.03
3/25/24	0.008	0.009	0.008	0.008	76,980.12	2,567,521.01
3/24/24	0.008	0.008	0.008	0.008	63,226.59	2,459,757.52
3/23/24	0.008	0.008	0.008	0.008	59,408.83	2,458,234.43
3/22/24	0.008	0.008	0.008	0.008	67,357.58	2,453,028.24
3/21/24	0.008	0.008	0.008	0.008	67,778.42	2,468,077.34
3/20/24	0.008	0.009	0.008	0.008	62,193.26	2,496,067.54
3/19/24	0.008	0.008	0.008	0.008	68,263.85	2,388,115.68
3/18/24	0.008	0.008	0.008	0.008	75,743.74	2,485,598.18
3/17/24	0.009	0.01	0.008	0.008	77,869.59	2,519,845.97
3/16/24	0.009	0.009	0.008	0.009	77,140.37	2,634,186.69
3/15/24	0.009	0.009	0.009	0.009	74,470.22	2,660,489.25
3/14/24	0.009	0.009	0.008	0.009	73,778.59	2,667,208.36
3/13/24	0.009	0.009	0.009	0.009	77,365.37	2,624,949.13
3/12/24	0.009	0.009	0.009	0.009	76,925.16	2,668,503.89
3/11/24	0.009	0.009	0.009	0.009	79,736.9	2,655,205.36
3/10/24	0.009	0.009	0.009	0.009	77,564.75	2,823,304.46
3/9/24	0.009	0.009	0.009	0.009	76,191.89	2,792,783.18
3/8/24	0.009	0.009	0.009	0.009	75,026.45	2,808,307.98
3/7/24	0.009	0.009	0.009	0.009	78,077.55	2,799,401.93
3/6/24	0.009	0.009	0.009	0.009	74,196.58	2,783,687.92
3/5/24	0.009	0.01	0.009	0.009	75,099.02	2,793,636.19
3/4/24	0.009	0.01	0.009	0.009	76,116.86	2,772,216.34
3/3/24	0.009	0.009	0.009	0.009	72,179.15	2,800,616.17
3/2/24	0.009	0.01	0.009	0.009	71,469.68	2,805,577.6
3/1/24	0.009	0.009	0.008	0.009	76,478.13	2,801,715.72
2/29/24	0.008	0.009	0.008	0.009	77,265.48	2,584,497.8
2/28/24	0.009	0.009	0.008	0.008	68,740.81	2,526,631.21
2/27/24	0.008	0.009	0.008	0.009	81,397.83	2,605,110.69
2/26/24	0.008	0.008	0.007	0.008	77,967.67	2,329,820.36
2/25/24	0.008	0.008	0.008	0.008	61,122.31	2,293,260.3
2/24/24	0.008	0.008	0.008	0.008	80,884.82	2,320,634.42
2/23/24	0.008	0.008	0.008	0.008	74,281.34	2,324,294.67
2/22/24	0.008	0.008	0.007	0.008	71,988.5	2,359,528.93
2/21/24	0.008	0.008	0.008	0.008	71,943.34	2,342,988.56
2/20/24	0.008	0.008	0.007	0.008	76,782.7	2,383,420.27
2/19/24	0.008	0.008	0.008	0.008	69,402.94	2,290,902.99
2/18/24	0.008	0.008	0.008	0.008	69,148.86	2,436,192.93
2/17/24	0.008	0.008	0.008	0.008	71,036.61	2,401,677.16
2/16/24	0.008	0.008	0.008	0.008	72,850.66	2,400,475.46
2/15/24	0.008	0.008	0.008	0.008	78,536.3	2,418,805.19
2/14/24	0.008	0.008	0.008	0.008	69,492.56	2,379,552.66
2/13/24	0.008	0.008	0.008	0.008	78,595.28	2,343,785.25
2/12/24	0.008	0.008	0.008	0.008	77,997.56	2,407,357.93
2/11/24	0.008	0.008	0.008	0.008	72,877.16	2,364,268.5
2/10/24	0.008	0.008	0.008	0.008	72,459.66	2,403,564.07
2/9/24	0.008	0.008	0.008	0.008	75,964.68	2,424,514.31
2/8/24	0.008	0.008	0.008	0.008	72,417.38	2,420,193.53
2/7/24	0.008	0.008	0.008	0.008	74,093.26	2,366,292.52
2/6/24	0.008	0.008	0.008	0.008	73,809.48	2,354,129.35
2/5/24	0.008	0.008	0.008	0.008	74,131.86	2,370,445.28
2/4/24	0.008	0.008	0.008	0.008	76,107.18	2,397,751.32
2/3/24	0.008	0.008	0.008	0.008	66,836.91	2,427,729.42
2/2/24	0.008	0.008	0.008	0.008	69,300.84	2,398,412.69
2/1/24	0.008	0.008	0.008	0.008	71,093.93	2,406,334.18
1/31/24	0.008	0.008	0.008	0.008	64,357.53	2,471,969.71
1/30/24	0.008	0.008	0.008	0.008	66,619.8	2,447,208.9
1/29/24	0.008	0.008	0.008	0.008	66,953	2,428,573.76
1/28/24	0.008	0.008	0.008	0.008	66,022.95	2,440,039.19
1/27/24	0.008	0.008	0.008	0.008	68,320.95	2,435,389.56

Similar Coins