PointPay (PXP) historical data and Live price

pointpay

PointPay

PXP
$ 0.039725 + 5.143 % 0.0000017 BTC
MARKET CAP
0
24H VOLUME
2.838 M
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,859
1H 0.36 %
24H 5.14 %
7D 74.96 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0340.0590.0330.043,443,728.960
8/7/220.0260.0350.0260.0343,577,304.020
8/6/220.0250.0260.0250.0263,227,892.90
8/5/220.0230.0250.0230.0253,412,047.660
8/4/220.0220.0230.0220.0233,212,191.210
8/3/220.0230.0230.0220.0223,041,515.970
8/2/220.0230.0230.0230.0233,183,029.320
8/1/220.0230.0230.0230.0233,401,054.080
7/31/220.0230.0230.0220.0233,226,829.830
7/30/220.0230.0230.0220.0233,821,586.910
7/29/220.0230.0230.0220.0233,903,576.870
7/28/220.0230.0230.0230.0232,978,968.980
7/26/220.0230.0230.0230.0233,552,987.350
7/25/220.0230.0230.0230.0233,627,313.870
7/24/220.0230.0230.0230.0233,767,380.610
7/23/220.0230.0230.0220.0233,768,974.240
7/22/220.0230.0230.0230.0234,155,388.310
7/21/220.0230.0230.0230.0233,423,438.350
7/20/220.0220.0230.0220.0234,318,742.750
7/19/220.0220.0220.0220.0223,812,249.90
7/18/220.0220.0220.0220.0223,820,122.390
7/17/220.0220.0220.0220.0223,886,357.560
7/16/220.0220.0220.0220.0223,637,722.370
7/15/220.0220.0220.0220.0223,534,680.20
7/14/220.0230.0230.0220.0223,970,331.290
7/13/220.0230.0230.0230.0234,211,362.270
7/12/220.0230.0230.0220.0233,977,277.580
7/11/220.0230.0230.0230.0234,671,317.280
7/10/220.0230.0230.0230.0234,282,179.40
7/9/220.0230.0230.0230.0234,658,111.490
7/8/220.0220.0230.0220.0235,052,343.370
7/7/220.0220.0230.0220.0225,664,584.040
7/6/220.0220.0220.0220.0225,913,927.610
7/5/220.0220.0220.0220.0224,752,396.890
7/4/220.0220.0230.0220.0226,072,063.550
7/3/220.0220.0220.0210.0225,681,856.910
7/2/220.0220.0220.0220.0226,135,427.580
7/1/220.0230.0230.0220.0225,197,841.160
6/30/220.0220.0230.0220.0235,934,342.510
6/29/220.0220.0230.0220.0225,430,582.50
6/28/220.0220.0230.0220.0225,782,649.10
6/27/220.0220.0230.0220.0224,987,120.760
6/26/220.0230.0230.0220.0225,944,354.70
6/25/220.0230.0230.0230.0235,594,517.050
6/24/220.0230.0230.0230.0235,526,633.010
6/23/220.0230.0230.0220.0234,595,530.050
6/22/220.0230.0230.0220.0234,761,814.250
6/21/220.0230.0230.0230.0235,857,599.070
6/20/220.0230.0230.0220.0236,044,992.470
6/19/220.0220.0230.0220.0235,444,684.170
6/18/220.0220.0230.0220.0226,045,650.730
6/17/220.0230.0230.0220.0226,139,230.750
6/16/220.0230.0240.0230.0236,713,926.930
6/15/220.0220.0230.0220.0236,457,371.710
6/14/220.0220.0220.0220.0226,227,214.630
6/13/220.0230.0230.0220.0225,411,881.620
6/12/220.0230.0230.0220.0235,830,559.380
6/11/220.0230.0230.0230.0236,222,131.240
6/10/220.0220.0230.0220.0235,991,932.570
6/9/220.0230.0230.0220.0226,483,981.720
6/8/220.0230.0230.0230.0235,923,393.060
6/7/220.0210.0230.0210.0235,941,323.350
6/6/220.0210.0210.0210.0216,624,914.610
6/5/220.0220.0220.0210.0215,367,571.450
6/4/220.0220.0220.0220.0225,687,842.480
6/3/220.0220.0220.0220.0225,367,947.470
6/2/220.0210.0220.0210.0226,860,132.140
6/1/220.0230.0240.0210.0215,134,918.620
5/31/220.0230.0230.0220.0236,322,517.30
5/30/220.0240.0240.0230.0235,720,413.50
5/29/220.0240.0240.0230.0246,858,928.980
5/28/220.0230.0250.0230.0246,591,912.330
5/27/220.0230.0230.0210.0236,299,895.310
5/26/220.0250.0250.0230.0235,662,175.660
5/25/220.0260.0260.0240.0256,194,093.410
5/24/220.0250.0270.0240.0266,354,050.550
5/23/220.020.0260.020.0256,387,904.540
5/22/220.0210.0210.020.025,793,144.720
5/21/220.020.0210.020.0215,322,191.930
5/20/220.020.0210.020.025,202,282.270
5/19/220.0190.0210.0190.025,042,254.160
5/18/220.0170.0190.0170.0196,081,001.970
5/17/220.0160.0170.0160.0175,059,166.540
5/16/220.0160.0160.0160.0165,612,9790
5/15/220.0160.0160.0150.0164,650,005.460
5/14/220.0170.0170.0160.0164,500,708.590
5/13/220.0170.0180.0150.0174,792,469.740
5/12/220.0180.0190.0160.0184,628,598.20
5/11/220.0160.0250.0150.0184,996,464.270
5/10/220.0160.0160.0160.0164,046,144.070