Polinate (POLI) historical data and Live price

Polinate

POLI

$ 0.000829 + 6.733 %

0.00000001 BTC

MARKET CAP
127.835 k

24H VOLUME
6.582 k

CIRC.SUPPLY
154.294 M

MAX SUPPLY

POLI

USD

Rank2,174

1H 0.16 %

24H 6.73 %

7D 16.87 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.001	0.001	0.001	0.001	6,798.72	118,919.36
4/24/24	0.001	0.001	0.001	0.001	3,042.51	119,881.85
4/23/24	0.001	0.001	0.001	0.001	4,527.94	120,780.36
4/22/24	0.001	0.001	0.001	0.001	6,946.41	117,684.5
4/21/24	0.001	0.001	0.001	0.001	7,175.54	111,456.57
4/20/24	0.001	0.001	0.001	0.001	10,568.72	111,139.42
4/19/24	0.001	0.001	0.001	0.001	3,561.15	109,783.08
4/18/24	0.001	0.001	0.001	0.001	9,118.82	109,272.67
4/17/24	0.001	0.001	0.001	0.001	11,555.92	113,051.1
4/16/24	0.001	0.001	0.001	0.001	13,702.85	113,070.29
4/15/24	0.001	0.001	0.001	0.001	9,895.85	118,910.33
4/14/24	0.001	0.001	0.001	0.001	8,480.23	122,547.76
4/13/24	0.001	0.001	0.001	0.001	6,982.4	119,230.26
4/12/24	0.001	0.001	0.001	0.001	4,903.93	127,052.61
4/11/24	0.001	0.001	0.001	0.001	13,481.17	144,096.39
4/10/24	0.001	0.001	0.001	0.001	13,137.21	144,768.68
4/9/24	0.001	0.001	0.001	0.001	5,352.52	144,589.68
4/8/24	0.001	0.001	0.001	0.001	11,136.63	130,507.35
4/7/24	0.001	0.001	0.001	0.001	5,071.96	126,166.98
4/6/24	0.001	0.001	0.001	0.001	14,042.68	125,305.06
4/5/24	0.001	0.001	0.001	0.001	14,744.14	125,495.56
4/4/24	0.001	0.001	0.001	0.001	11,945.17	125,449.74
4/3/24	0.001	0.001	0.001	0.001	14,231.85	121,930.7
4/2/24	0.001	0.001	0.001	0.001	9,250.82	123,070.81
4/1/24	0.001	0.001	0.001	0.001	3,529.82	129,490.88
3/31/24	0.001	0.001	0.001	0.001	6,492.65	131,074.2
3/30/24	0.001	0.001	0.001	0.001	13,048.42	120,480.68
3/29/24	0.001	0.001	0.001	0.001	13,147.33	117,108.32
3/28/24	0.001	0.001	0.001	0.001	19,744.55	124,686.92
3/27/24	0.001	0.001	0.001	0.001	17,710.91	150,313.06
3/26/24	0.001	0.001	0.001	0.001	21,466.35	146,782.44
3/25/24	0.001	0.001	0.001	0.001	14,725.35	158,062.81
3/24/24	0.001	0.001	0.001	0.001	20,220.5	148,054.55
3/23/24	0.001	0.001	0.001	0.001	23,334.92	138,782.01
3/22/24	0.001	0.001	0.001	0.001	19,385.34	158,297.29
3/21/24	0.001	0.001	0.001	0.001	18,334.48	153,187.74
3/20/24	0.001	0.001	0.001	0.001	21,652.79	150,303.5
3/19/24	0.001	0.001	0.001	0.001	19,587.3	150,966.21
3/18/24	0.001	0.001	0.001	0.001	17,444.09	167,230.55
3/17/24	0.001	0.001	0.001	0.001	22,398.82	159,908.83
3/16/24	0.001	0.001	0.001	0.001	24,854.71	170,726.98
3/15/24	0.001	0.001	0.001	0.001	23,537.73	169,296.59
3/14/24	0.001	0.001	0.001	0.001	21,222.35	182,687.75
3/13/24	0.001	0.001	0.001	0.001	21,098.69	185,743.49
3/12/24	0.001	0.001	0.001	0.001	18,116.66	182,123.31
3/11/24	0.001	0.001	0.001	0.001	21,167.39	177,703.11
3/10/24	0.001	0.001	0.001	0.001	19,787.98	171,776.05
3/9/24	0.001	0.001	0.001	0.001	19,647.07	157,434.41
3/8/24	0.001	0.001	0.001	0.001	13,543.62	154,451.91
3/7/24	0.001	0.001	0.001	0.001	22,269.76	147,564.64
3/6/24	0.001	0.001	0.001	0.001	17,531.15	142,477.59
3/5/24	0.001	0.001	0.001	0.001	19,357.1	145,645.63
3/4/24	0.001	0.001	0.001	0.001	16,883.78	136,881.04
3/3/24	0.001	0.001	0.001	0.001	19,528.57	138,491.55
3/2/24	0.001	0.001	0.001	0.001	13,613.83	140,903.16
3/1/24	0.001	0.001	0.001	0.001	16,358.75	135,030.7
2/29/24	0.001	0.001	0.001	0.001	19,740.13	125,746.2
2/28/24	0.001	0.001	0.001	0.001	21,894.33	128,719.81
2/27/24	0.001	0.001	0.001	0.001	15,346.65	128,700.79
2/26/24	0.001	0.001	0.001	0.001	17,981.58	128,480.25
2/25/24	0.001	0.001	0.001	0.001	15,977.66	132,499.93
2/24/24	0.001	0.001	0.001	0.001	19,992.02	143,751.53
2/23/24	0.001	0.001	0.001	0.001	19,330.49	119,257.36
2/22/24	0.001	0.001	0.001	0.001	13,650.1	119,338.66
2/21/24	0.001	0.001	0.001	0.001	17,855.19	124,399.08
2/20/24	0.001	0.001	0.001	0.001	22,325.35	133,853.17
2/19/24	0.001	0.001	0.001	0.001	15,800.08	126,217.76
2/18/24	0.001	0.001	0.001	0.001	19,629.57	125,484.45
2/17/24	0.001	0.001	0.001	0.001	21,502.66	122,322.57
2/16/24	0.001	0.001	0.001	0.001	21,389.4	120,705.99
2/15/24	0.001	0.001	0.001	0.001	23,737.08	123,586.26
2/14/24	0.001	0.001	0.001	0.001	22,133.57	119,070.55
2/13/24	0.001	0.001	0.001	0.001	23,216.21	113,416.37
2/12/24	0.001	0.001	0.001	0.001	19,820.78	110,156.71
2/11/24	0.001	0.001	0.001	0.001	21,078.32	127,314.37
2/10/24	0.001	0.001	0.001	0.001	19,472.38	114,416.81
2/9/24	0.001	0.001	0.001	0.001	18,831.33	117,766.89
2/8/24	0.001	0.001	0.001	0.001	20,594.65	114,554.98
2/7/24	0.001	0.001	0.001	0.001	17,512.66	110,052.78
2/6/24	0.001	0.001	0.001	0.001	18,783.32	108,456.65
2/5/24	0.001	0.001	0.001	0.001	13,193.37	107,937.29
2/4/24	0.001	0.001	0.001	0.001	21,368.7	110,724.46
2/3/24	0.001	0.001	0.001	0.001	92,672.17	125,093.7
2/2/24	0.001	0.001	0.001	0.001	107,985.07	161,884.9
2/1/24	0.001	0.001	0.001	0.001	17,184.24	108,877.48
1/31/24	0.001	0.001	0.001	0.001	15,297.14	111,094.47
1/30/24	0.001	0.001	0.001	0.001	17,932.29	113,046.81
1/29/24	0.001	0.001	0.001	0.001	20,814.48	109,348.22
1/28/24	0.001	0.001	0.001	0.001	20,013.15	108,361.82
1/27/24	0.001	0.001	0.001	0.001	3,020.35	109,925

Similar Coins