Polkacity (POLC) historical data and Live price

Polkacity

POLC

$ 0.015904 -1.105 %

0.00000025 BTC

MARKET CAP
3.022 M

24H VOLUME
1.486 M

CIRC.SUPPLY
190.026 M

MAX SUPPLY
432.526 M

POLC

USD

Rank1,437

1H 0.45 %

24H -1.11 %

7D -8.72 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.016	0.016	0.015	0.016	1,581,992.05	3,014,160.86
5/3/24	0.015	0.016	0.015	0.016	1,729,445.44	2,955,652.07
5/2/24	0.015	0.015	0.014	0.015	1,850,494.31	2,893,537.42
5/1/24	0.015	0.015	0.013	0.015	1,987,568.93	2,814,381.4
4/30/24	0.016	0.017	0.014	0.015	1,850,159.31	2,760,081.24
4/29/24	0.017	0.017	0.016	0.016	1,717,713.81	3,091,185.79
4/28/24	0.018	0.018	0.017	0.017	1,608,588.54	3,256,996.15
4/27/24	0.017	0.018	0.016	0.018	1,696,633.9	3,377,440.29
4/26/24	0.017	0.017	0.016	0.017	1,788,620.83	3,162,277.44
4/25/24	0.018	0.018	0.017	0.017	1,846,381.9	3,228,226.79
4/24/24	0.018	0.019	0.018	0.018	1,865,887.07	3,398,472
4/23/24	0.019	0.019	0.018	0.018	1,830,268.65	3,393,586.39
4/22/24	0.019	0.02	0.018	0.019	1,807,899.22	3,531,183.1
4/21/24	0.02	0.02	0.019	0.019	1,750,804.77	3,607,689.04
4/20/24	0.019	0.02	0.018	0.02	1,944,608.77	3,724,095.78
4/19/24	0.021	0.021	0.019	0.019	2,265,478.85	3,621,728.93
4/18/24	0.019	0.024	0.018	0.021	3,036,554.97	3,951,120.38
4/17/24	0.015	0.019	0.013	0.019	2,648,569.49	3,637,279.54
4/16/24	0.016	0.016	0.014	0.015	2,210,943.71	2,929,379.43
4/15/24	0.015	0.017	0.015	0.016	2,221,496.57	3,001,632.7
4/14/24	0.014	0.015	0.014	0.015	2,455,044.94	2,923,087.73
4/13/24	0.016	0.016	0.014	0.015	2,465,712.39	2,759,847.38
4/12/24	0.018	0.018	0.016	0.016	2,161,947.72	3,051,669.83
4/11/24	0.018	0.024	0.018	0.018	2,005,456.33	3,431,206.33
4/10/24	0.021	0.021	0.018	0.018	2,117,708.14	3,514,405.02
4/9/24	0.022	0.022	0.02	0.021	2,086,142.66	3,895,730.75
4/8/24	0.02	0.022	0.02	0.022	1,958,773.39	4,130,506.44
4/7/24	0.02	0.02	0.02	0.02	1,699,307.58	3,770,388.37
4/6/24	0.02	0.02	0.02	0.02	1,698,327.49	3,748,760.45
4/5/24	0.021	0.021	0.019	0.02	1,971,365.46	3,730,074.2
4/4/24	0.02	0.021	0.02	0.021	1,892,099.63	3,910,661.2
4/3/24	0.021	0.021	0.02	0.02	1,972,938.94	3,800,767.52
4/2/24	0.022	0.022	0.02	0.021	2,204,973.63	3,965,553.51
4/1/24	0.025	0.026	0.022	0.022	2,290,363.83	4,167,644.89
3/31/24	0.027	0.027	0.025	0.025	1,941,217.24	4,829,169.15
3/30/24	0.023	0.029	0.022	0.027	2,565,468.25	5,061,354.56
3/29/24	0.023	0.023	0.022	0.023	2,064,946.91	4,309,985.16
3/28/24	0.021	0.023	0.021	0.023	2,373,517.68	4,280,658.75
3/27/24	0.023	0.024	0.021	0.021	2,567,509.95	3,980,754.36
3/26/24	0.024	0.025	0.02	0.023	3,155,268.69	4,419,813.55
3/25/24	0.024	0.025	0.023	0.024	2,258,887.13	4,536,222.36
3/24/24	0.025	0.025	0.024	0.024	2,116,411.13	4,633,643.79
3/23/24	0.022	0.025	0.022	0.024	2,286,186.53	4,652,089.2
3/22/24	0.023	0.024	0.022	0.022	2,392,858.83	4,269,360.86
3/21/24	0.024	0.025	0.023	0.023	2,687,057.4	4,462,996.45
3/20/24	0.024	0.025	0.021	0.024	2,700,574.83	4,557,501.92
3/19/24	0.024	0.026	0.022	0.024	2,723,176.57	4,543,908.5
3/18/24	0.027	0.028	0.024	0.024	2,237,055.52	4,558,462.72
3/17/24	0.026	0.028	0.024	0.027	2,565,746.09	5,196,587.63
3/16/24	0.029	0.03	0.025	0.025	2,514,682.31	4,852,033.3
3/15/24	0.03	0.03	0.026	0.029	2,904,773.73	5,587,998.03
3/14/24	0.032	0.032	0.028	0.03	2,532,270.38	5,659,476.33
3/13/24	0.031	0.034	0.03	0.032	2,626,580.38	6,083,657.04
3/12/24	0.033	0.033	0.031	0.031	2,490,001.37	5,970,513.23
3/11/24	0.03	0.034	0.029	0.033	2,803,419.97	6,221,914.49
3/10/24	0.03	0.031	0.029	0.03	2,350,116.09	5,659,661
3/9/24	0.032	0.033	0.03	0.031	2,591,004.41	5,796,021.95
3/8/24	0.034	0.035	0.032	0.032	2,682,046.08	6,068,961.09
3/7/24	0.032	0.034	0.031	0.034	2,558,026.1	6,429,907.13
3/6/24	0.026	0.033	0.025	0.032	3,329,521.28	6,007,268.74
3/5/24	0.028	0.03	0.024	0.026	3,367,916.4	4,933,097.18
3/4/24	0.024	0.028	0.024	0.027	3,182,565.21	5,218,049.47
3/3/24	0.024	0.025	0.023	0.024	2,423,376.6	4,519,796.54
3/2/24	0.02	0.024	0.02	0.024	3,103,691.86	4,620,172.41
3/1/24	0.018	0.02	0.018	0.02	2,889,342.38	3,762,356.84
2/29/24	0.017	0.019	0.017	0.018	3,036,033.03	3,366,442.33
2/28/24	0.019	0.02	0.016	0.017	3,032,426.72	3,160,621.74
2/27/24	0.015	0.02	0.015	0.019	3,183,186.61	3,623,837.79
2/26/24	0.014	0.015	0.014	0.015	1,728,278.83	2,799,453.27
2/25/24	0.014	0.014	0.014	0.014	1,533,085.53	2,716,384.47
2/24/24	0.013	0.014	0.013	0.014	1,692,558.95	2,630,524.68
2/23/24	0.013	0.015	0.013	0.013	1,862,531.53	2,556,449
2/22/24	0.012	0.013	0.012	0.013	1,884,775.93	2,401,148.27
2/21/24	0.012	0.012	0.012	0.012	1,871,140.66	2,233,343.83
2/20/24	0.012	0.013	0.011	0.012	1,990,505.42	2,261,561.12
2/19/24	0.012	0.013	0.011	0.012	1,801,353.17	2,189,003.12
2/18/24	0.012	0.012	0.012	0.012	1,578,917.17	2,341,341.81
2/17/24	0.012	0.012	0.012	0.012	1,617,225.3	2,244,618.9
2/16/24	0.012	0.013	0.012	0.012	1,808,622.71	2,262,522.42
2/15/24	0.012	0.013	0.012	0.012	1,798,133.61	2,317,731.76
2/14/24	0.011	0.012	0.011	0.012	2,007,478.28	2,294,688.97
2/13/24	0.011	0.012	0.011	0.011	1,935,003.99	2,143,209.16
2/12/24	0.011	0.011	0.01	0.011	1,535,555.89	2,106,374.82
2/11/24	0.011	0.011	0.011	0.011	1,428,303.16	2,001,689.99
2/10/24	0.01	0.011	0.01	0.011	1,497,873.29	2,053,296.59
2/9/24	0.009	0.01	0.009	0.01	1,911,227.71	1,901,703.14
2/8/24	0.009	0.009	0.009	0.009	1,675,074.73	1,710,759.12
2/7/24	0.009	0.009	0.009	0.009	1,539,147.87	1,693,076.82
2/6/24	0.009	0.012	0.009	0.009	1,591,735.45	1,733,451.63
2/5/24	0.009	0.009	0.009	0.009	1,468,575.97	1,711,169.55

Similar Coins