Polkadot (DOT) historical data and Live price

polkadot-new

Polkadot

DOT
$ 4.33 -5.548 % 0.00032905 BTC
MARKET CAP
3.692 B
24H VOLUME
590.846 M
CIRC.SUPPLY
852.648 M
MAX SUPPLY
Rank8
1H -0.09 %
24H -5.55 %
7D 2.68 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/28/204.6844.7744.2624.365649,971,737.9623,721,889,676.07
10/27/204.7274.9284.6614.684820,401,908.6613,993,760,876.858
10/26/204.3354.7394.3044.727722,990,809.7894,030,479,549.806
10/25/204.3554.4474.2684.335339,106,539.2723,696,424,431.583
10/24/204.2674.4314.2454.355310,306,551.7123,713,574,040.582
10/23/204.2744.4744.2024.267461,816,707.973,638,119,606.107
10/22/204.1414.3324.1324.269367,309,225.3363,639,910,111.756
10/21/203.9064.2463.9054.141458,018,406.6013,530,916,222.939
10/20/203.994.1383.8763.91502,694,692.7583,334,145,297.472
10/19/204.1114.1113.9643.991249,983,724.9943,402,569,424.489
10/18/203.9684.1223.964.105204,108,300.3863,499,821,171.102
10/17/203.9173.9773.8723.967206,453,737.7253,382,668,460.784
10/16/204.14.1573.843.91443,295,515.1973,333,451,299.538
10/15/204.1924.1924.0344.097450,623,089.4793,493,136,395.141
10/14/204.2564.3584.0944.199520,198,619.353,580,365,245.435
10/13/204.3164.3454.1584.249420,659,946.9853,623,241,282.448
10/12/204.2564.4374.2084.32489,608,532.2243,683,393,732.592
10/11/204.2594.3344.1794.262388,098,954.9513,634,122,785.454
10/10/204.264.4764.244.253492,038,159.2253,626,272,561.814
10/9/204.124.3554.034.274457,583,964.0093,643,902,619.192
10/8/203.8634.1643.674.117573,912,568.8883,510,599,933.494
10/7/203.7553.8873.6283.859586,290,320.2583,290,592,468.512
10/6/204.1724.1943.6423.756613,591,683.6023,202,245,744.339
10/5/204.1814.2414.1284.17308,852,045.2113,555,867,463.652
10/4/204.0814.2044.0334.181269,934,245.7673,564,941,071.126
10/3/204.1314.1354.0434.081341,766,005.2253,479,645,855.603
10/2/204.3464.3643.934.131514,920,478.583,522,017,876.853
10/1/204.3544.5794.2674.346400,476,985.093,705,627,591.356