- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Polychain Monsters (PMON) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/3/21 | 8.196 | 8.938 | 7.82 | 8.833 | 4,016,288.45 | 29,587,514.63 |
| 8/2/21 | 7.834 | 8.356 | 7.686 | 8.193 | 3,496,722.65 | 27,430,666.83 |
| 8/1/21 | 8.131 | 8.366 | 7.499 | 7.845 | 3,960,818.67 | 26,434,480.3 |
| 7/31/21 | 8.199 | 8.375 | 7.419 | 8.142 | 4,333,240.67 | 27,439,557.77 |
| 7/30/21 | 8.991 | 9.267 | 7.555 | 8.196 | 6,534,134.52 | 27,626,763 |
| 7/29/21 | 9.589 | 11.088 | 8.573 | 8.99 | 8,792,686.52 | 30,298,351.96 |
| 7/28/21 | 6.287 | 9.953 | 6.083 | 9.572 | 4,888,082.92 | 32,266,161.24 |
| 7/27/21 | 6.445 | 6.649 | 5.978 | 6.152 | 1,533,057.14 | 20,107,317.9 |
| 7/26/21 | 8.032 | 8.239 | 6.385 | 6.446 | 2,885,826.98 | 21,072,580.08 |
| 7/25/21 | 6.279 | 8.369 | 6.122 | 8.033 | 3,971,832 | 26,265,917.89 |
| 7/24/21 | 4.907 | 6.296 | 4.862 | 6.277 | 2,415,262.98 | 20,456,057.1 |
| 7/23/21 | 5.032 | 5.112 | 4.616 | 4.909 | 1,823,247.09 | 16,003,342.23 |
| 7/22/21 | 4.864 | 5.371 | 4.847 | 5.029 | 1,572,849.17 | 16,396,622.58 |
| 7/21/21 | 4.332 | 4.946 | 4.279 | 4.862 | 1,828,511.07 | 15,858,993.58 |
| 7/20/21 | 4.314 | 4.86 | 4.27 | 4.328 | 2,033,043.69 | 14,128,913.28 |
| 7/19/21 | 4.25 | 4.41 | 4.058 | 4.313 | 844,249.06 | 14,087,655.12 |
| 7/18/21 | 4.033 | 4.527 | 4.032 | 4.251 | 848,477.91 | 13,672,675.05 |
| 7/17/21 | 4.157 | 4.356 | 3.895 | 4.033 | 884,945.52 | 12,971,520.28 |
| 7/16/21 | 4.289 | 4.494 | 4.101 | 4.158 | 1,537,940.92 | 13,376,834.72 |
| 7/15/21 | 3.876 | 5.275 | 3.758 | 4.288 | 2,303,571.46 | 13,709,717.06 |
| 7/14/21 | 3.846 | 3.978 | 3.57 | 3.875 | 646,460.23 | 12,231,419.2 |
| 7/13/21 | 3.885 | 3.972 | 3.58 | 3.845 | 563,682.39 | 6,589,994.61 |
| 7/12/21 | 3.816 | 4.046 | 3.605 | 3.883 | 546,502.09 | 6,655,659.13 |
| 7/11/21 | 3.678 | 3.938 | 3.556 | 3.815 | 646,768.83 | 6,538,406.65 |
| 7/10/21 | 3.622 | 3.923 | 3.593 | 3.674 | 644,036.4 | 6,296,783.46 |
| 7/9/21 | 3.637 | 3.777 | 3.427 | 3.625 | 463,440.48 | 6,212,490.94 |
| 7/8/21 | 3.678 | 3.743 | 3.399 | 3.64 | 794,573.04 | 6,238,763.04 |
| 7/7/21 | 3.913 | 4.394 | 3.617 | 3.673 | 942,466.52 | 6,295,833.28 |
| 7/6/21 | 3.807 | 4.029 | 3.696 | 3.911 | 744,548.26 | 6,703,180.65 |
| 7/5/21 | 3.921 | 3.941 | 3.706 | 3.811 | 464,337.12 | 6,531,454.72 |
| 7/4/21 | 3.546 | 3.97 | 3.482 | 3.921 | 588,045.97 | 6,719,703.69 |
| 7/3/21 | 3.504 | 3.577 | 3.429 | 3.547 | 391,828.01 | 6,078,755.83 |
| 7/2/21 | 3.375 | 3.57 | 3.311 | 3.508 | 469,913.59 | 6,012,876.42 |
| 7/1/21 | 3.685 | 3.718 | 3.3 | 3.375 | 705,826.31 | 5,784,071.13 |
| 6/30/21 | 3.496 | 3.767 | 3.374 | 3.682 | 412,126.46 | 6,310,966.24 |
| 6/29/21 | 3.605 | 3.713 | 3.438 | 3.498 | 503,858.78 | 5,995,433.6 |
| 6/28/21 | 3.863 | 3.922 | 3.537 | 3.606 | 664,429.35 | 6,181,123.59 |
| 6/27/21 | 3.693 | 3.924 | 3.644 | 3.827 | 305,004.48 | 6,558,567.25 |
| 6/26/21 | 3.693 | 3.751 | 3.474 | 3.691 | 463,038.4 | 6,325,229.08 |
| 6/25/21 | 3.933 | 4.042 | 3.562 | 3.693 | 677,291.34 | 6,330,161.41 |
| 6/24/21 | 3.945 | 4.155 | 3.847 | 3.927 | 523,199.82 | 6,730,460.95 |
| 6/23/21 | 4.039 | 4.275 | 3.646 | 3.944 | 1,004,119.25 | 6,759,353.19 |
| 6/22/21 | 4.356 | 4.544 | 3.722 | 4.04 | 672,968.7 | 6,923,350.18 |
| 6/21/21 | 4.944 | 4.997 | 4.339 | 4.356 | 536,750.07 | 7,465,170.74 |
| 6/20/21 | 4.984 | 5.101 | 4.595 | 4.944 | 589,542.54 | 8,473,795.65 |
| 6/19/21 | 5.099 | 5.238 | 4.972 | 4.981 | 878,620.15 | 8,537,295.13 |
| 6/18/21 | 5.497 | 5.559 | 5.071 | 5.098 | 746,387.74 | 8,737,238 |
| 6/17/21 | 5.584 | 5.966 | 5.41 | 5.497 | 804,734.74 | 9,421,179.21 |
| 6/16/21 | 5.811 | 6.093 | 5.497 | 5.583 | 464,387.51 | 9,567,931.72 |
| 6/15/21 | 5.828 | 6.152 | 5.725 | 5.816 | 520,891.92 | 9,968,181.94 |
| 6/14/21 | 6.07 | 6.211 | 5.768 | 5.828 | 457,878.66 | 9,988,641.1 |
| 6/13/21 | 5.946 | 6.105 | 5.631 | 6.065 | 571,844.82 | 10,395,419.86 |
| 6/12/21 | 5.745 | 6.006 | 5.494 | 5.946 | 615,187.49 | 10,191,113.68 |
| 6/11/21 | 6.08 | 6.297 | 5.716 | 5.742 | 556,486.32 | 9,841,360.76 |
| 6/10/21 | 6.217 | 6.305 | 5.787 | 6.081 | 1,038,357.74 | 10,422,012.89 |
| 6/9/21 | 5.973 | 6.275 | 5.778 | 6.219 | 901,941.87 | 10,658,070.37 |
| 6/7/21 | 7.034 | 7.281 | 6.287 | 6.329 | 1,367,245.98 | 10,847,533.47 |
| 6/6/21 | 7.21 | 7.374 | 6.793 | 7.034 | 1,063,643.11 | 12,055,152.47 |
| 6/5/21 | 7.157 | 7.675 | 6.943 | 7.217 | 1,481,077.67 | 12,368,394.99 |
| 6/4/21 | 7.514 | 7.514 | 6.811 | 7.167 | 1,753,456.12 | 12,282,912.37 |
| 6/3/21 | 7.257 | 7.98 | 7.15 | 7.512 | 1,986,203.87 | 12,875,399.72 |
| 6/2/21 | 6.852 | 7.443 | 6.637 | 7.259 | 1,076,417.08 | 12,440,585.74 |
| 6/1/21 | 6.663 | 6.85 | 6.462 | 6.85 | 924,215.77 | 11,740,388.23 |
| 5/31/21 | 6.924 | 7.08 | 6.495 | 6.663 | 1,686,563.08 | 11,420,107.19 |
| 5/30/21 | 6.739 | 7.237 | 6.459 | 6.929 | 918,770.18 | 11,875,567.86 |
| 5/29/21 | 7.655 | 7.861 | 6.585 | 6.705 | 1,680,830.04 | 11,491,818.65 |
| 5/28/21 | 8.046 | 8.663 | 7.419 | 7.659 | 2,527,845.75 | 13,127,614.58 |
| 5/27/21 | 7.509 | 8.06 | 6.863 | 8.035 | 1,816,239.65 | 13,770,748.15 |
| 5/26/21 | 6.083 | 7.615 | 6.032 | 7.503 | 1,671,039.6 | 12,860,071.51 |
| 5/25/21 | 6.071 | 6.621 | 5.286 | 6.088 | 1,411,609.36 | 10,433,808.93 |
| 5/24/21 | 4.727 | 6.228 | 4.727 | 6.066 | 1,431,670.93 | 10,396,260.12 |
| 5/23/21 | 6.345 | 6.798 | 4.329 | 4.73 | 1,433,105.29 | 8,106,311.99 |
| 5/22/21 | 6.865 | 6.992 | 5.971 | 6.349 | 1,715,538.06 | 10,881,171.17 |
| 5/21/21 | 8.248 | 8.629 | 6.083 | 6.864 | 1,165,717.03 | 11,764,944.13 |
| 5/19/21 | 12.284 | 12.541 | 7.068 | 8.101 | 1,500,789.27 | 13,883,970.75 |
| 5/19/21 | 12.284 | 12.541 | 7.068 | 8.101 | 1,500,789.27 | 13,883,970.75 |
| 5/19/21 | 12.284 | 12.541 | 7.068 | 8.101 | 1,500,789.27 | 13,883,970.75 |
| 5/19/21 | 12.284 | 12.541 | 7.068 | 8.101 | 1,500,789.27 | 13,883,970.75 |
| 5/17/21 | 11.945 | 12.887 | 11.221 | 12.086 | 2,372,404.76 | 20,714,631.35 |
| 5/17/21 | 11.945 | 12.887 | 11.221 | 12.086 | 2,372,404.76 | 20,714,631.35 |
| 5/17/21 | 11.945 | 12.887 | 11.221 | 12.086 | 2,372,404.76 | 20,714,631.35 |
| 5/17/21 | 11.945 | 12.887 | 11.221 | 12.086 | 2,372,404.76 | 20,714,631.35 |
