Polkaswap (PSWAP) historical data and Live price

Polkaswap

PSWAP

$ 0.001085 + 9.466 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
4.705 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

PSWAP

USD

Rank5,535

1H 8.99 %

24H 9.47 %

7D -16.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.001	0.001	0.001	0.001	2,033.61	0
2/10/22	0.018	0.02	0.002	0.018	1,074,127.1	0
2/9/22	0.019	0.02	0.018	0.018	1,080,066.28	0
2/8/22	0.019	0.02	0.017	0.019	1,149,725.39	0
2/7/22	0.019	0.02	0.018	0.019	1,163,551.56	0
2/6/22	0.019	0.019	0.018	0.019	1,160,405.46	0
2/5/22	0.019	0.019	0.018	0.019	1,174,481.38	0
2/4/22	0.018	0.019	0.018	0.019	1,159,387.82	0
2/3/22	0.018	0.019	0.017	0.018	1,172,698.63	0
2/2/22	0.019	0.02	0.018	0.018	1,120,214.98	0
2/1/22	0.02	0.02	0.019	0.019	1,170,552.89	0
1/31/22	0.02	0.02	0.019	0.02	1,200,934.77	0
1/30/22	0.02	0.02	0.018	0.02	1,258,102.43	0
1/29/22	0.02	0.02	0.02	0.02	1,290,182.89	0
1/28/22	0.017	0.021	0.017	0.02	1,507,357.32	0
1/27/22	0.015	0.017	0.014	0.017	705,445.96	0
1/26/22	0.012	0.016	0.012	0.015	1,673,959.31	0
1/25/22	0.015	0.015	0.012	0.012	289,388.53	0
1/24/22	0.015	0.015	0.013	0.015	160,413.92	0
1/23/22	0.015	0.016	0.014	0.015	85,028.99	0
1/22/22	0.017	0.018	0.015	0.015	268,651.84	0
1/21/22	0.018	0.018	0.016	0.017	59,467.37	0
1/20/22	0.018	0.019	0.018	0.018	289,855.13	0
1/19/22	0.018	0.018	0.018	0.018	197,189.81	0
1/18/22	0.018	0.018	0.018	0.018	373,415.63	0
1/17/22	0.019	0.019	0.018	0.018	181,434.36	0
1/16/22	0.018	0.019	0.018	0.019	674,610.68	0
1/15/22	0.018	0.019	0.018	0.018	241,131.57	0
1/14/22	0.017	0.018	0.017	0.018	225,728.17	0
1/13/22	0.018	0.018	0.017	0.017	62,537.33	0
1/12/22	0.017	0.018	0.017	0.018	55,080.76	0
1/11/22	0.017	0.017	0.017	0.017	24,404.26	0
1/10/22	0.017	0.018	0.017	0.017	97,586.81	0
1/9/22	0.018	0.018	0.017	0.017	105,421.95	0
1/8/22	0.018	0.018	0.017	0.018	119,626.8	0
1/7/22	0.018	0.018	0.016	0.018	182,962.78	0
1/6/22	0.019	0.019	0.018	0.018	91,187.3	0
1/5/22	0.02	0.02	0.018	0.019	99,502.71	0
1/4/22	0.02	0.02	0.019	0.02	285,949.22	0
1/3/22	0.019	0.021	0.019	0.02	2,172,827.82	0
1/2/22	0.019	0.019	0.018	0.019	300,505.49	0
1/1/22	0.019	0.02	0.019	0.019	597,724.8	0
11/17/21	0.038	0.04	0.035	0.039	9,208,775.58	0
11/16/21	0.045	0.054	0.038	0.038	9,778,988.55	0
11/15/21	0.041	0.046	0.011	0.045	6,772,646.87	0
11/14/21	0.041	0.041	0.008	0.041	7,872,855.91	0
11/13/21	0.045	0.045	0.041	0.041	9,472,818.33	0
11/12/21	0.046	0.047	0.043	0.045	1,078,002.75	0
11/11/21	0.046	0.047	0.043	0.046	175,105.86	0
11/10/21	0.044	0.049	0.043	0.046	196,259.37	0
11/9/21	0.052	0.053	0.044	0.044	187,739.63	0
11/8/21	0.051	0.052	0.023	0.052	382,468.86	0
11/7/21	0.051	0.052	0.029	0.051	283,561.02	0
11/6/21	0.053	0.054	0.051	0.051	205,045.41	0
11/5/21	0.052	0.055	0.052	0.053	268,865.74	0
11/4/21	0.052	0.054	0.046	0.052	757,353.69	0
11/3/21	0.057	0.059	0.051	0.052	524,837.54	0
11/2/21	0.054	0.059	0.048	0.057	476,175.52	0
11/1/21	0.057	0.061	0.05	0.054	2,194,287.11	0
10/31/21	0.062	0.064	0.055	0.057	311,380.84	0
10/30/21	0.064	0.067	0.049	0.062	422,154.64	0
10/29/21	0.058	0.065	0.056	0.064	653,497.63	0
10/28/21	0.06	0.065	0.056	0.058	892,592.84	0
10/27/21	0.063	0.066	0.057	0.06	435,766.39	0
10/26/21	0.065	0.069	0.062	0.063	324,359.15	0
10/25/21	0.065	0.069	0.06	0.065	329,745.95	0
10/24/21	0.063	0.065	0.058	0.065	222,982.5	0
10/23/21	0.06	0.064	0.058	0.063	178,823.57	0
10/22/21	0.064	0.067	0.058	0.06	366,229.25	0
10/21/21	0.066	0.069	0.062	0.064	401,333.34	0
10/20/21	0.062	0.069	0.06	0.066	319,294.67	0
10/19/21	0.062	0.067	0.057	0.063	466,064.36	0
10/18/21	0.066	0.07	0.059	0.062	672,799.55	0
10/17/21	0.066	0.07	0.064	0.066	298,445.71	0
10/16/21	0.069	0.069	0.063	0.066	206,544.37	0
10/15/21	0.074	0.075	0.068	0.069	599,778.87	0
10/14/21	0.065	0.078	0.064	0.074	1,098,131.74	0
10/13/21	0.056	0.066	0.054	0.065	661,676.43	0
10/12/21	0.06	0.06	0.053	0.056	263,585.9	0
10/11/21	0.055	0.06	0.049	0.06	402,446.77	0
10/10/21	0.058	0.059	0.052	0.055	195,197.04	0
10/9/21	0.059	0.061	0.053	0.058	553,350.01	0
10/8/21	0.054	0.065	0.053	0.059	857,330.85	0
10/7/21	0.059	0.06	0.053	0.055	274,860.65	0
10/6/21	0.054	14.432	0.053	0.059	337,601.36	0
10/5/21	0.055	0.056	0.052	0.054	173,086.95	0
10/4/21	0.056	0.058	0.051	0.055	198,894.72	0
10/3/21	0.057	0.059	0.053	0.056	54,900.65	0
10/2/21	0.055	0.059	0.054	0.057	51,497.58	0
10/1/21	0.053	0.058	0.051	0.055	62,338.87	0

Similar Coins