PolkaWar (PWAR) historical data and Live price

PolkaWar

PWAR

$ 0.002903 -0.493 %

0.00000005 BTC

MARKET CAP
240.453 k

24H VOLUME
19.029 k

CIRC.SUPPLY
82.822 M

MAX SUPPLY
100 M

PWAR

USD

Rank2,049

1H 0.42 %

24H -0.49 %

7D 2.99 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/23/23	0.002	0.002	0.002	0.002	22,176.7	162,343.48
8/22/23	0.002	0.002	0.002	0.002	22,084.13	156,201.16
8/21/23	0.002	0.002	0.002	0.002	22,437.65	152,681.39
8/20/23	0.002	0.002	0.002	0.002	23,069.51	151,911.32
8/19/23	0.002	0.002	0.002	0.002	22,614.89	147,986.77
8/18/23	0.002	0.002	0.002	0.002	24,676.05	151,879.77
8/17/23	0.002	0.002	0.002	0.002	22,468.88	171,523.54
8/16/23	0.002	0.002	0.002	0.002	20,534.14	173,085.49
8/15/23	0.002	0.002	0.002	0.002	19,860.88	179,245.01
8/14/23	0.002	0.002	0.002	0.002	21,340.88	176,500.46
8/13/23	0.002	0.002	0.002	0.002	21,832.32	178,622.01
8/12/23	0.002	0.002	0.002	0.002	20,475.02	178,518.97
8/11/23	0.002	0.002	0.002	0.002	22,210.63	174,425.13
8/10/23	0.002	0.002	0.002	0.002	15,539.26	175,692.02
8/9/23	0.002	0.002	0.002	0.002	21,348.28	178,637.07
8/8/23	0.002	0.002	0.002	0.002	21,531.06	181,627.16
8/7/23	0.002	0.002	0.002	0.002	23,072.37	181,214.7
8/6/23	0.002	0.002	0.002	0.002	21,454.91	193,555.48
8/5/23	0.002	0.002	0.002	0.002	22,584.07	191,804.98
8/4/23	0.002	0.002	0.002	0.002	22,937.62	192,526.2
8/3/23	0.002	0.002	0.002	0.002	23,431.9	195,671.11
8/2/23	0.002	0.002	0.002	0.002	21,876.52	183,905.22
8/1/23	0.002	0.002	0.002	0.002	22,121.88	191,309.72
7/31/23	0.002	0.002	0.002	0.002	20,648.92	183,787.44
7/30/23	0.002	0.002	0.002	0.002	19,484.16	181,940.38
7/29/23	0.002	0.002	0.002	0.002	22,304.96	180,633.84
7/28/23	0.002	0.002	0.002	0.002	26,664.44	180,496.65
7/27/23	0.002	0.002	0.002	0.002	25,662.88	159,012.65
7/26/23	0.002	0.002	0.002	0.002	24,067.84	173,521.99
7/26/23	0.002	0.002	0.002	0.002	24,067.84	173,521.99
7/25/23	0.002	0.002	0.002	0.002	21,112.4	185,972.56
7/25/23	0.002	0.002	0.002	0.002	21,112.4	185,972.56
7/24/23	0.002	0.002	0.002	0.002	21,555.85	182,563.08
7/24/23	0.002	0.002	0.002	0.002	21,555.85	182,563.08
7/23/23	0.002	0.002	0.002	0.002	22,003.13	182,349.93
7/23/23	0.002	0.002	0.002	0.002	22,003.13	182,349.93
7/22/23	0.002	0.002	0.002	0.002	21,478.42	183,187.47
7/22/23	0.002	0.002	0.002	0.002	21,478.42	183,187.47
7/21/23	0.002	0.002	0.002	0.002	17,963.27	187,323.16
7/21/23	0.002	0.002	0.002	0.002	17,963.27	187,323.16
7/20/23	0.002	0.002	0.002	0.002	13,583.24	190,712.79
7/20/23	0.002	0.002	0.002	0.002	13,583.24	190,712.79
7/19/23	0.002	0.002	0.002	0.002	13,303.6	188,762.87
7/19/23	0.002	0.002	0.002	0.002	13,303.6	188,762.87
7/18/23	0.002	0.002	0.002	0.002	14,324.24	191,033.11
7/18/23	0.002	0.002	0.002	0.002	14,324.24	191,033.11
7/17/23	0.002	0.002	0.002	0.002	14,600.59	190,482.45
7/17/23	0.002	0.002	0.002	0.002	14,600.59	190,482.45
7/16/23	0.002	0.002	0.002	0.002	19,899.91	184,015.24
7/15/23	0.002	0.002	0.002	0.002	17,366.6	199,307.76
7/14/23	0.003	0.003	0.002	0.002	16,087.21	204,647.54
7/13/23	0.002	0.003	0.002	0.003	34,946.17	215,921.46
7/12/23	0.003	0.003	0.002	0.002	53,206.03	201,215.6
7/11/23	0.002	0.003	0.002	0.003	154,080.94	210,595.43
7/10/23	0.003	0.003	0.002	0.002	80,907.11	194,879.59
7/9/23	0.003	0.003	0.003	0.003	20,735.04	209,404.96
7/8/23	0.003	0.003	0.002	0.003	21,734.66	208,574.61
7/7/23	0.003	0.003	0.003	0.003	45,340.77	217,720.29
7/6/23	0.003	0.003	0.003	0.003	86,575.84	227,044.99
7/5/23	0.003	0.003	0.003	0.003	89,901.17	254,050.71
7/4/23	0.003	0.003	0.003	0.003	80,930.75	240,800
7/3/23	0.003	0.003	0.003	0.003	67,582.91	222,417.64
7/2/23	0.003	0.003	0.003	0.003	70,594.83	243,550.84
7/1/23	0.003	0.003	0.003	0.003	61,367.62	269,738.08
6/30/23	0.003	0.003	0.003	0.003	49,620.36	248,136.99
6/29/23	0.003	0.003	0.003	0.003	99,803.26	243,403.8
6/28/23	0.003	0.003	0.003	0.003	54,212	227,190.88
6/27/23	0.003	0.003	0.003	0.003	97,445.08	226,412.53
6/26/23	0.003	0.003	0.003	0.003	87,188.21	242,857.44
6/25/23	0.003	0.003	0.003	0.003	85,897.82	239,511.69
6/24/23	0.003	0.003	0.003	0.003	66,984.81	228,332.55
6/23/23	0.003	0.003	0.003	0.003	143,044.64	232,864.18
6/22/23	0.003	0.003	0.003	0.003	43,164.2	242,200.93
6/21/23	0.003	0.003	0.003	0.003	84,722.99	252,428.24
6/20/23	0.003	0.003	0.003	0.003	41,075.47	245,953.67
6/19/23	0.003	0.003	0.003	0.003	142,421.27	242,846.57
6/18/23	0.003	0.003	0.003	0.003	128,218.81	232,914.94
6/17/23	0.003	0.003	0.003	0.003	93,101.53	231,874.3
6/16/23	0.003	0.003	0.002	0.003	62,384.13	232,191.99
6/15/23	0.003	0.003	0.003	0.003	36,015.86	254,946.22
6/14/23	0.003	0.003	0.003	0.003	109,146.36	251,378.86
6/13/23	0.003	0.003	0.003	0.003	62,060.22	251,512.78
6/12/23	0.004	0.004	0.003	0.003	101,504.73	249,260.02
6/11/23	0.003	0.004	0.003	0.004	90,879.39	299,906.07
6/10/23	0.004	0.004	0.003	0.003	102,414.14	274,993.78
6/9/23	0.004	0.004	0.004	0.004	70,957.98	330,055.79
6/8/23	0.004	0.004	0.004	0.004	154,865.04	325,380.34
6/7/23	0.004	0.004	0.003	0.004	56,526.82	295,269.75
6/6/23	0.004	0.004	0.004	0.004	70,658.56	331,570.17
6/5/23	0.004	0.004	0.004	0.004	148,520.07	297,128.27

Similar Coins