POLKER (PKR) historical data and Live price

POLKER

PKR

$ 0.002691 + 1.275 %

0.00000004 BTC

MARKET CAP
521.145 k

24H VOLUME
3.116 k

CIRC.SUPPLY
193.639 M

MAX SUPPLY
1 B

PKR

USD

Rank1,897

1H 0.10 %

24H 1.27 %

7D -15.20 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/13/23	0	0	0	0	214.65	62,439.42
8/12/23	0	0	0	0	479.65	66,579.57
8/11/23	0	0	0	0	1,358.74	62,873.89
8/10/23	0	0	0	0	1,209.2	74,821.31
8/9/23	0	0.001	0	0	3,934.79	83,171.25
8/8/23	0.001	0.001	0	0	1,519.86	66,083.88
8/7/23	0.001	0.001	0	0.001	2,259.39	98,279
8/6/23	0.001	0.001	0.001	0.001	8,634.37	134,603.45
8/5/23	0.001	0.001	0.001	0.001	22,833.24	119,180.96
8/4/23	0.001	0.001	0	0.001	69,497.13	131,198.24
8/3/23	0.001	0.001	0	0.001	491.5	113,929.37
8/2/23	0.001	0.001	0	0.001	1,120.49	100,480.73
8/1/23	0.001	0.001	0.001	0.001	1,399.35	137,396.07
7/31/23	0.001	0.001	0.001	0.001	1,927.21	156,684.8
7/30/23	0.001	0.001	0.001	0.001	468.79	175,171.66
7/29/23	0.001	0.001	0.001	0.001	1,521.04	175,583.77
7/28/23	0.001	0.001	0.001	0.001	1,899.63	202,923.38
7/27/23	0.001	0.001	0.001	0.001	5,506.76	183,362.39
7/26/23	0.001	0.001	0.001	0.001	3,123.91	185,985.56
7/26/23	0.001	0.001	0.001	0.001	3,123.91	185,985.56
7/25/23	0.001	0.001	0.001	0.001	63,886.78	141,625.25
7/25/23	0.001	0.001	0.001	0.001	63,886.78	141,625.25
7/24/23	0.002	0.002	0.001	0.001	116,710.82	239,489.39
7/24/23	0.002	0.002	0.001	0.001	116,710.82	239,489.39
7/23/23	0.001	0.002	0.001	0.002	138,799.54	343,547.68
7/23/23	0.001	0.002	0.001	0.002	138,799.54	343,547.68
7/22/23	0.001	0.001	0.001	0.001	147,936.44	235,515.48
7/22/23	0.001	0.001	0.001	0.001	147,936.44	235,515.48
7/21/23	0.001	0.001	0.001	0.001	169,493.65	228,608.86
7/21/23	0.001	0.001	0.001	0.001	169,493.65	228,608.86
7/20/23	0.001	0.001	0.001	0.001	165,272.93	238,131.71
7/20/23	0.001	0.001	0.001	0.001	165,272.93	238,131.71
7/19/23	0.001	0.002	0.001	0.001	165,732.79	245,233.58
7/19/23	0.001	0.002	0.001	0.001	165,732.79	245,233.58
7/18/23	0.002	0.002	0.001	0.001	141,003.5	276,218.21
7/18/23	0.002	0.002	0.001	0.001	141,003.5	276,218.21
7/17/23	0.002	0.002	0.002	0.002	132,379.01	306,155.34
7/17/23	0.002	0.002	0.002	0.002	132,379.01	306,155.34
7/16/23	0.002	0.003	0.002	0.002	239,607.73	374,819.94
7/15/23	0.001	0.002	0.001	0.002	178,571.79	299,343.39
7/14/23	0.001	0.001	0.001	0.001	148,009.85	262,988.61
7/13/23	0.001	0.001	0.001	0.001	156,303.91	197,192.66
7/12/23	0.001	0.001	0.001	0.001	177,109.58	185,491.29
7/11/23	0.001	0.001	0.001	0.001	171,193.74	195,454.63
7/10/23	0.001	0.001	0.001	0.001	165,616.8	195,597.45
7/9/23	0.001	0.001	0.001	0.001	176,283.08	211,792.1
7/8/23	0.001	0.001	0.001	0.001	193,142.53	187,581.34
7/7/23	0.001	0.001	0.001	0.001	159,624.86	183,959.66
7/6/23	0.001	0.001	0.001	0.001	162,793.31	226,504.13
7/5/23	0.001	0.001	0.001	0.001	168,959.59	234,653.57
7/4/23	0.001	0.001	0.001	0.001	159,321.75	245,801.51
7/3/23	0.001	0.001	0.001	0.001	79,645	231,502.54
7/2/23	0.001	0.001	0.001	0.001	53,796.55	242,469.13
7/1/23	0.001	0.001	0.001	0.001	108,885.68	228,260.72
6/30/23	0.001	0.001	0.001	0.001	102,251.6	201,527.72
6/29/23	0.001	0.001	0.001	0.001	144,131.01	197,663.63
6/28/23	0.001	0.001	0.001	0.001	114,978.35	200,467.43
6/27/23	0.001	0.001	0.001	0.001	93,846.39	205,675.66
6/26/23	0.001	0.001	0.001	0.001	122,804.13	196,672.44
6/25/23	0.001	0.001	0.001	0.001	110,523.96	217,691.74
6/24/23	0.001	0.001	0.001	0.001	123,577.89	192,424.89
6/23/23	0.001	0.001	0.001	0.001	64,029	198,891.5
6/22/23	0.001	0.001	0.001	0.001	65,358.24	229,025.71
6/21/23	0.001	0.001	0.001	0.001	69,491.98	236,721.62
6/20/23	0.001	0.001	0.001	0.001	67,658.91	241,068.98
6/19/23	0.001	0.001	0.001	0.001	92,486.23	223,219.19
6/18/23	0.001	0.001	0.001	0.001	133,643.74	267,755.48
6/17/23	0.001	0.001	0.001	0.001	99,234.91	248,070.83
6/16/23	0.001	0.001	0.001	0.001	126,786.87	237,054.36
6/15/23	0.001	0.001	0.001	0.001	139,747.17	219,033.79
6/14/23	0.001	0.001	0.001	0.001	146,789.02	246,003.72
6/13/23	0.001	0.002	0.001	0.001	173,195.72	252,154.7
6/12/23	0.001	0.002	0.001	0.001	169,864.03	279,398.4
6/11/23	0.001	0.002	0.001	0.001	158,214.91	287,865.55
6/10/23	0.002	0.002	0.001	0.001	131,029.54	274,822.32
6/9/23	0.002	0.002	0.002	0.002	174,097.84	305,676.48
6/8/23	0.002	0.002	0.001	0.002	160,239.62	305,834.35
6/7/23	0.002	0.002	0.001	0.002	170,861.55	291,632.77
6/6/23	0.002	0.002	0.002	0.002	175,840.51	304,509.02
6/5/23	0.002	0.002	0.002	0.002	169,167.07	320,606.83
6/4/23	0.002	0.002	0.002	0.002	209,596.04	352,427.31
6/3/23	0.002	0.002	0.002	0.002	161,182.09	349,274.49
6/2/23	0.002	0.002	0.002	0.002	184,112.04	365,664.02
6/1/23	0.002	0.002	0.002	0.002	171,340.72	371,488.78
5/31/23	0.002	0.002	0.002	0.002	193,731.09	364,284.82
5/30/23	0.002	0.002	0.002	0.002	240,329.04	361,336.38
5/29/23	0.002	0.002	0.002	0.002	183,357.98	360,512.02
5/28/23	0.002	0.002	0.002	0.002	142,691.97	372,330.26
5/27/23	0.002	0.002	0.002	0.002	203,577.31	369,068.06
5/26/23	0.002	0.002	0.002	0.002	183,553.64	414,865.68

Similar Coins