Polycat Finance (FISH) historical data and Live price

Polycat Finance

FISH

$ 0.137332 + 8.347 %

0.00000223 BTC

MARKET CAP
0

24H VOLUME
492.06949087

CIRC.SUPPLY
0

MAX SUPPLY
3 M

FISH

USD

Rank6,551

1H -0.02 %

24H 8.35 %

7D 9.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/11/22	0.562	0.625	0.561	0.624	40,788.79	0
1/10/22	0.574	0.579	0.534	0.562	39,655.54	0
1/9/22	0.545	0.58	0.541	0.574	38,699.84	0
1/8/22	0.559	0.576	0.528	0.545	40,750.92	0
1/7/22	0.649	0.649	0.559	0.559	45,770.21	0
1/6/22	0.64	0.654	0.609	0.649	90,139.46	0
1/5/22	0.687	0.705	0.624	0.64	89,860.52	0
1/4/22	0.709	0.713	0.686	0.687	79,673.16	0
1/3/22	0.729	0.729	0.695	0.709	85,945.19	0
1/2/22	0.735	0.737	0.707	0.729	77,756.88	0
1/1/22	0.705	0.74	0.704	0.735	80,184.84	0
12/31/21	0.724	0.735	0.689	0.705	72,663.94	0
12/30/21	0.699	0.731	0.689	0.724	95,676.98	0
12/29/21	0.702	0.772	0.656	0.699	106,121.97	0
12/28/21	0.773	0.789	0.662	0.702	98,215.22	0
12/27/21	0.678	0.779	0.656	0.773	78,299.43	0
12/26/21	0.668	0.678	0.662	0.678	54,040.65	0
12/25/21	0.657	0.67	0.653	0.668	65,149.59	0
12/24/21	0.661	0.743	0.644	0.657	76,009.71	0
12/23/21	0.703	0.721	0.636	0.661	90,305.58	0
12/22/21	0.563	0.708	0.557	0.703	102,840.59	0
12/21/21	0.573	0.584	0.559	0.563	95,219.27	0
12/20/21	0.605	0.662	0.568	0.573	92,104.72	0
12/19/21	0.6	0.607	0.569	0.605	86,425.35	0
12/18/21	0.594	0.636	0.588	0.601	88,160.74	0
12/17/21	0.627	0.63	0.547	0.592	83,191.3	0
12/16/21	0.676	0.683	0.626	0.627	90,892.14	0
12/15/21	0.496	0.68	0.47	0.676	99,700.65	0
12/14/21	0.5	0.572	0.483	0.494	76,906	0
12/13/21	0.64	0.646	0.488	0.5	71,892.65	0
12/12/21	0.602	0.659	0.58	0.639	79,537.39	0
12/11/21	0.596	0.615	0.567	0.602	66,571.67	0
12/10/21	0.607	0.619	0.595	0.596	83,534.54	0
12/9/21	0.624	0.648	0.595	0.607	109,740.45	0
12/8/21	0.673	0.766	0.622	0.624	116,364.04	0
12/7/21	0.616	0.697	0.614	0.673	105,192.68	0
12/6/21	0.768	0.782	0.601	0.616	107,715.95	0
12/5/21	0.747	0.778	0.717	0.768	91,474.07	0
12/4/21	0.891	0.905	0.709	0.747	121,628.3	0
12/3/21	0.86	0.952	0.844	0.891	117,496.04	0
12/2/21	0.86	0.876	0.843	0.859	106,339.72	0
12/1/21	0.818	0.878	0.781	0.86	109,519.76	0
11/30/21	0.799	0.868	0.774	0.818	98,884.94	0
11/29/21	0.78	0.916	0.772	0.799	140,060.86	0
11/28/21	0.851	0.875	0.733	0.78	141,157.63	0
11/27/21	0.864	0.924	0.848	0.851	110,512.9	0
11/26/21	0.926	0.935	0.8	0.865	119,637.87	0
11/25/21	0.854	0.929	0.85	0.926	129,449.69	0
11/24/21	0.916	0.946	0.853	0.854	128,175.54	0
11/23/21	0.891	0.917	0.848	0.916	138,051.33	0
11/22/21	0.907	0.918	0.884	0.891	93,976.61	0
11/21/21	0.91	0.93	0.882	0.907	99,200.43	0
11/20/21	0.897	0.928	0.879	0.909	113,943.47	0
11/19/21	0.895	0.92	0.882	0.897	113,511.5	0
11/18/21	0.93	0.955	0.881	0.895	116,956.88	0
11/17/21	0.918	0.976	0.81	0.93	123,030.43	0
11/16/21	0.977	0.979	0.843	0.918	137,683.59	0
11/15/21	0.969	1	0.96	0.976	131,725.2	0
11/14/21	1.035	1.08	0.959	0.968	128,602.01	0
11/13/21	0.999	1.061	0.986	1.035	111,717.59	0
11/12/21	1.038	1.169	0.963	0.998	146,752.85	0
11/11/21	0.954	1.098	0.954	1.039	192,812.57	0
11/10/21	1.171	1.197	0.946	0.954	232,368.95	0
11/9/21	1.2	1.241	1.154	1.171	240,711.63	0
11/8/21	1.245	1.288	1.191	1.2	130,123.02	0
11/7/21	1.253	1.262	1.221	1.245	127,023.93	0
11/6/21	1.27	1.305	1.225	1.253	125,520.24	0
11/5/21	1.274	1.346	1.226	1.27	133,034.06	0
11/4/21	1.437	1.437	1.237	1.274	151,512.08	0
11/3/21	1.291	1.441	1.236	1.437	143,011.62	0
11/2/21	1.281	1.325	1.278	1.291	139,721.79	0
11/1/21	1.35	1.426	1.275	1.281	147,064.84	0
10/31/21	1.291	1.358	1.268	1.35	165,308.97	0
10/30/21	1.387	1.396	1.281	1.291	142,056.79	0
10/29/21	1.429	1.437	1.339	1.387	117,588.25	0
10/28/21	1.234	1.486	1.209	1.429	158,010.31	0
10/27/21	1.22	1.318	1.216	1.234	211,340.53	0
10/26/21	1.197	1.296	1.158	1.22	178,792.18	0
10/25/21	1.192	1.2	1.085	1.197	116,540.37	0
10/24/21	1.203	1.204	1.074	1.192	116,352.47	0
10/23/21	1.186	1.205	1.05	1.203	113,810.3	0
10/22/21	1.103	1.196	1.1	1.186	103,480.08	0
10/21/21	1.104	1.194	1.102	1.103	113,483.69	0
10/20/21	1.192	1.196	1.103	1.104	113,098.14	0
10/19/21	1.18	1.195	1.149	1.192	121,585.97	0
10/18/21	1.191	1.202	1.164	1.175	138,399.89	0
10/17/21	1.189	1.197	1.18	1.191	144,456.8	0
10/16/21	1.258	1.259	1.073	1.189	144,270.64	0
10/15/21	1.183	1.266	1.069	1.258	223,086.67	0
10/14/21	1.181	1.192	1.166	1.183	148,341.82	0

Similar Coins