Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/4/24 | 0 | 0 | 0 | 0 | 179,726.7 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 158,910.77 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 371,038.79 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 276,236.96 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 119,600.09 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 115,614.37 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 385,604.04 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 150,382.27 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 155,340.33 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 701,389.17 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 536,088.65 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 174,367.82 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 444,627.89 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 471,587.64 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 247,131.43 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 311,381.63 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 193,054.73 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 99,890.89 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 237,063.77 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 362,388.27 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 240,547.64 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 417,651.26 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 414,543.23 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 164,624.06 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 195,785.14 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 202,003.82 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 695,408.54 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 281,479.07 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 222,885.74 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 411,753.38 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 556,944.53 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 2,984,256.75 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 484,770.38 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 254,815.09 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 144,988.44 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 245,436.59 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 431,134.83 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 352,291.38 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 403,271.46 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 462,056.86 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 640,865.61 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 234,181.43 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 696,760.16 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 716,025.86 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 1,031,253.23 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 565,427.49 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 851,681.97 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 620,702.88 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 1,005,222.19 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 680,942.4 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 996,590.68 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 791,680.79 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 920,679.42 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 715,079.34 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 1,261,322.96 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 1,253,443 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 2,510,157.44 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 3,325,858.3 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 1,184,883.72 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 2,395,825.81 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 7,188,192.31 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 17,112,419.89 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 753,863.78 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 1,036,079.18 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 397,990.64 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 721,892.75 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 424,289.77 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 565,603.27 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 182,536.6 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 61,582.5 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 78,579.56 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 53,858.07 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 160,016.17 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 100,753.1 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 118,328.05 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 298,331.71 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 102,759.26 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 378,569.11 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 276,206.94 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 105,196.66 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 99,954.11 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 233,553.39 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 221,171.6 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 91,699.13 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 50,876.58 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 124,886.31 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 203,635.87 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 41,122.08 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 39,423.91 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 54,202.01 | 0 |