Polygon HBD (pHBD) historical data and Live price

Polygon HBD

pHBD

$ 0.748225 -0.277 %

0.00001183 BTC

MARKET CAP
0

24H VOLUME
7.22675361

CIRC.SUPPLY
0

MAX SUPPLY
10 M

pHBD

USD

Rank8,062

1H 0.00 %

24H -0.28 %

7D -0.26 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.75	0.75	0.75	0.75	0	0
4/25/24	0.75	0.75	0.75	0.75	0	0
4/24/24	0.751	0.751	0.75	0.75	0.08	0
4/23/24	0.751	0.751	0.751	0.751	0	0
4/22/24	0.75	0.751	0.75	0.751	0.99	0
4/21/24	0.75	0.75	0.75	0.75	0	0
4/20/24	0.75	0.75	0.75	0.75	0	0
4/19/24	0.877	0.877	0.75	0.75	421.44	0
4/18/24	0.807	0.877	0.807	0.877	427.04	0
4/17/24	0.75	0.807	0.75	0.807	201.6	0
4/16/24	0.75	0.75	0.75	0.75	0	0
4/15/24	0.75	0.75	0.75	0.75	0	0
4/14/24	0.75	0.75	0.75	0.75	0	0
4/13/24	0.75	0.75	0.75	0.75	0	0
4/12/24	0.75	0.75	0.75	0.75	0	0
4/11/24	0.767	0.767	0.75	0.75	12.79	0
4/10/24	0.767	0.767	0.767	0.767	0	0
4/9/24	0.786	0.786	0.767	0.767	108.18	0
4/8/24	0.785	0.786	0.785	0.786	1.13	0
4/7/24	0.785	0.785	0.785	0.785	0	0
4/6/24	0.785	0.785	0.785	0.785	0	0
4/5/24	0.785	0.785	0.785	0.785	0	0
4/4/24	0.785	0.785	0.785	0.785	0	0
4/3/24	0.785	0.785	0.785	0.785	0	0
4/2/24	0.79	0.79	0.785	0.785	13.95	0
4/1/24	0.792	0.792	0.79	0.79	8.26	0
3/31/24	0.79	0.792	0.79	0.792	4.49	0
3/30/24	0.795	0.795	0.784	0.79	34.91	0
3/29/24	0.8	0.807	0.795	0.795	84.78	0
3/28/24	0.798	0.8	0.798	0.8	7.15	0
3/27/24	0.804	0.804	0.798	0.798	20.01	0
3/26/24	0.804	0.804	0.804	0.804	0	0
3/25/24	0.795	0.804	0.795	0.804	32.77	0
3/24/24	0.816	0.816	0.791	0.795	119.14	0
3/23/24	0.813	0.816	0.813	0.816	10.46	0
3/22/24	0.82	0.822	0.813	0.813	41.73	0
3/21/24	0.823	0.823	0.82	0.82	11.19	0
3/20/24	0.81	0.823	0.807	0.823	93.52	0
3/19/24	0.827	0.827	0.81	0.81	55.98	0
3/18/24	0.832	0.832	0.827	0.827	19.82	0
3/17/24	0.829	0.832	0.825	0.832	37.77	0
3/16/24	0.835	0.837	0.829	0.829	35.78	0
3/15/24	0.841	0.841	0.835	0.835	69.16	0
3/14/24	0.846	0.846	0.841	0.841	14.57	0
3/13/24	0.844	0.879	0.844	0.846	240.05	0
3/12/24	0.847	0.847	0.844	0.844	13.4	0
3/11/24	0.841	0.847	0.838	0.847	43.98	0
3/10/24	0.843	0.843	0.841	0.841	9.14	0
3/9/24	0.839	0.843	0.839	0.843	15.13	0
3/8/24	0.835	0.839	0.835	0.839	12.01	0
3/7/24	0.835	0.835	0.835	0.835	0	0
3/6/24	0.818	0.835	0.818	0.835	60.5	0
3/5/24	0.824	0.83	0.815	0.818	103.24	0
3/4/24	0.817	0.824	0.817	0.824	17.67	0
3/3/24	0.816	0.817	0.816	0.817	6.59	0
3/2/24	0.814	0.816	0.814	0.816	3.97	0
3/1/24	0.814	0.814	0.814	0.814	0	0
2/29/24	0.811	0.817	0.811	0.814	28.24	0
2/28/24	0.807	0.814	0.807	0.811	36.22	0
2/27/24	0.803	0.807	0.803	0.807	15.07	0
2/26/24	0.8	0.803	0.799	0.803	21.37	0
2/25/24	0.795	0.8	0.795	0.8	20.66	0
2/24/24	0.795	0.795	0.795	0.795	0	0
2/23/24	0.794	0.795	0.794	0.795	1.39	0
2/22/24	0.792	0.794	0.792	0.794	8.38	0
2/21/24	0.798	0.798	0.792	0.792	37.19	0
2/20/24	0.795	0.798	0.795	0.798	10.9	0
2/19/24	0.792	0.795	0.792	0.795	51.66	0
2/18/24	0.788	0.792	0.786	0.792	28.01	0
2/17/24	0.79	0.79	0.788	0.788	7.78	0
2/16/24	0.792	0.792	0.79	0.79	6.18	0
2/15/24	0.788	0.792	0.788	0.792	11.86	0
2/14/24	0.785	0.79	0.785	0.788	26.8	0
2/13/24	0.783	0.785	0.783	0.785	7.04	0
2/12/24	0.778	0.783	0.778	0.783	19.89	0
2/11/24	0.777	0.778	0.777	0.778	3.94	0
2/10/24	0.777	0.777	0.777	0.777	0	0
2/9/24	0.772	0.777	0.772	0.777	13.89	0
2/8/24	0.8	0.801	0.772	0.772	179.47	0
2/7/24	0.796	0.8	0.796	0.8	16.07	0
2/6/24	0.793	0.796	0.793	0.796	10.49	0
2/5/24	0.793	0.794	0.793	0.793	3.96	0
2/4/24	0.792	0.793	0.792	0.793	4.96	0
2/3/24	0.792	0.792	0.792	0.792	0	0
2/2/24	0.792	0.792	0.792	0.792	0	0
2/1/24	0.794	0.794	0.792	0.792	8.34	0
1/31/24	0.796	0.796	0.794	0.794	9.2	0
1/30/24	0.792	0.796	0.792	0.796	16.65	0
1/29/24	0.79	0.792	0.79	0.792	5.56	0
1/28/24	0.78	0.79	0.78	0.79	39.13	0

Similar Coins