- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Polylastic (POLX) historical data and Live price
Polylastic
POLX$ 0.000026 -0.955 % 
0.00 BTC
0.00 BTC MARKET CAP
1.709 M
1.709 M
24H VOLUME
154.915 k
154.915 k
CIRC.SUPPLY
67.008 B
67.008 B
MAX SUPPLY
98.252 B
98.252 B
Rank1,590
1H 0.00 %
24H -0.96 %
7D 8.78 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0 | 0 | 0 | 0 | 157,446 | 1,685,356.31 |
| 5/2/24 | 0 | 0 | 0 | 0 | 159,238.8 | 1,633,654.76 |
| 5/1/24 | 0 | 0 | 0 | 0 | 153,908.81 | 1,468,015.8 |
| 4/30/24 | 0 | 0 | 0 | 0 | 148,033 | 1,617,338.61 |
| 4/29/24 | 0 | 0 | 0 | 0 | 152,477.03 | 1,677,595.88 |
| 4/28/24 | 0 | 0 | 0 | 0 | 209,019.76 | 1,905,326.96 |
| 4/27/24 | 0 | 0 | 0 | 0 | 154,767.07 | 1,599,667.29 |
| 4/26/24 | 0 | 0 | 0 | 0 | 154,954.61 | 1,576,981.86 |
| 4/25/24 | 0 | 0 | 0 | 0 | 155,294.43 | 1,568,260.53 |
| 4/24/24 | 0 | 0 | 0 | 0 | 147,719.24 | 1,558,162.42 |
| 4/23/24 | 0 | 0 | 0 | 0 | 150,162.38 | 1,750,969.1 |
| 4/22/24 | 0 | 0 | 0 | 0 | 179,348.02 | 1,797,317.02 |
| 4/21/24 | 0 | 0 | 0 | 0 | 155,479.83 | 1,749,152.5 |
| 4/20/24 | 0 | 0 | 0 | 0 | 163,631.2 | 2,018,311.06 |
| 4/19/24 | 0 | 0 | 0 | 0 | 159,714.81 | 1,930,178.69 |
| 4/18/24 | 0 | 0 | 0 | 0 | 150,553.93 | 1,878,497.97 |
| 4/17/24 | 0 | 0 | 0 | 0 | 178,129.83 | 1,916,973.42 |
| 4/16/24 | 0 | 0 | 0 | 0 | 152,378.74 | 1,837,997.31 |
| 4/15/24 | 0 | 0 | 0 | 0 | 152,546.94 | 1,989,604.88 |
| 4/14/24 | 0 | 0 | 0 | 0 | 158,815.72 | 1,950,031.3 |
| 4/13/24 | 0 | 0 | 0 | 0 | 160,570.03 | 1,801,778.48 |
| 4/12/24 | 0 | 0 | 0 | 0 | 147,085.27 | 2,010,474.48 |
| 4/11/24 | 0 | 0 | 0 | 0 | 153,824.3 | 2,326,777.33 |
| 4/10/24 | 0 | 0 | 0 | 0 | 171,872.5 | 2,445,986.24 |
| 4/9/24 | 0 | 0 | 0 | 0 | 512,304.16 | 2,485,124.77 |
| 4/8/24 | 0 | 0 | 0 | 0 | 521,605.68 | 2,665,677.75 |
| 4/7/24 | 0 | 0 | 0 | 0 | 522,055.79 | 2,658,944.43 |
| 4/6/24 | 0 | 0 | 0 | 0 | 211,061.8 | 2,685,035.98 |
| 4/5/24 | 0 | 0 | 0 | 0 | 196,971.37 | 2,542,069.2 |
| 4/4/24 | 0 | 0 | 0 | 0 | 213,829.26 | 2,827,137.07 |
| 4/3/24 | 0 | 0 | 0 | 0 | 202,222.46 | 2,589,426.59 |
| 4/2/24 | 0 | 0 | 0 | 0 | 208,786.06 | 2,736,721.72 |
| 4/1/24 | 0 | 0 | 0 | 0 | 198,399.87 | 2,827,532.7 |
| 3/31/24 | 0 | 0 | 0 | 0 | 215,169.46 | 3,103,759.53 |
| 3/30/24 | 0 | 0 | 0 | 0 | 209,263.26 | 2,947,069.53 |
| 3/29/24 | 0 | 0 | 0 | 0 | 217,136.46 | 2,989,357.71 |
| 3/28/24 | 0 | 0 | 0 | 0 | 216,493.62 | 2,874,821.62 |
| 3/27/24 | 0 | 0 | 0 | 0 | 204,076.87 | 2,732,047.2 |
| 3/26/24 | 0 | 0 | 0 | 0 | 204,814.9 | 2,981,809.23 |
| 3/25/24 | 0 | 0 | 0 | 0 | 202,201.64 | 3,374,368.95 |
| 3/24/24 | 0 | 0 | 0 | 0 | 235,649.64 | 3,472,929.32 |
| 3/23/24 | 0 | 0 | 0 | 0 | 245,602.31 | 3,465,735.48 |
| 3/22/24 | 0 | 0 | 0 | 0 | 206,949.14 | 2,975,477.4 |
| 3/21/24 | 0 | 0 | 0 | 0 | 203,243.02 | 3,001,725.8 |
| 3/20/24 | 0 | 0 | 0 | 0 | 264,762.09 | 3,638,663.64 |
| 3/19/24 | 0 | 0 | 0 | 0 | 239,744.99 | 3,051,759.73 |
| 3/18/24 | 0 | 0 | 0 | 0 | 256,840.67 | 3,843,135.45 |
| 3/17/24 | 0 | 0 | 0 | 0 | 262,818.58 | 3,866,363.01 |
| 3/16/24 | 0 | 0 | 0 | 0 | 237,788.48 | 3,334,194.42 |
| 3/15/24 | 0 | 0 | 0 | 0 | 494,395.66 | 4,125,529.07 |
| 3/14/24 | 0 | 0 | 0 | 0 | 217,955.58 | 3,289,532.1 |
| 3/13/24 | 0 | 0 | 0 | 0 | 279,692.66 | 3,635,897.1 |
| 3/12/24 | 0 | 0 | 0 | 0 | 356,981.83 | 3,158,925.23 |
| 3/11/24 | 0 | 0 | 0 | 0 | 265,294.68 | 2,980,127.19 |
| 3/10/24 | 0 | 0 | 0 | 0 | 183,233.48 | 2,904,424.68 |
| 3/9/24 | 0 | 0 | 0 | 0 | 177,023.17 | 2,883,924.07 |
| 3/8/24 | 0 | 0 | 0 | 0 | 164,126.28 | 2,692,451.54 |
| 3/7/24 | 0 | 0 | 0 | 0 | 168,392.24 | 2,764,542.72 |
| 3/6/24 | 0 | 0 | 0 | 0 | 140,460.85 | 2,706,665.51 |
| 3/5/24 | 0 | 0 | 0 | 0 | 220,915.52 | 2,618,878.96 |
| 3/4/24 | 0 | 0 | 0 | 0 | 184,261.93 | 2,811,070.28 |
| 3/3/24 | 0 | 0 | 0 | 0 | 173,695.27 | 2,817,777.96 |
| 3/2/24 | 0 | 0 | 0 | 0 | 167,730.14 | 2,777,381.88 |
| 3/1/24 | 0 | 0 | 0 | 0 | 170,341.45 | 2,549,374.58 |
| 2/29/24 | 0 | 0 | 0 | 0 | 165,478.41 | 2,608,979.39 |
| 2/28/24 | 0 | 0 | 0 | 0 | 176,759.8 | 2,541,967.12 |
| 2/27/24 | 0 | 0 | 0 | 0 | 155,123.44 | 2,651,744.77 |
| 2/26/24 | 0 | 0 | 0 | 0 | 185,174.48 | 2,652,281.23 |
| 2/25/24 | 0 | 0 | 0 | 0 | 161,018.63 | 2,727,118.74 |
| 2/24/24 | 0 | 0 | 0 | 0 | 160,125.59 | 2,636,898.44 |
| 2/23/24 | 0 | 0 | 0 | 0 | 159,151.12 | 2,468,766.82 |
| 2/22/24 | 0 | 0 | 0 | 0 | 157,144.45 | 2,456,861.57 |
| 2/21/24 | 0 | 0 | 0 | 0 | 158,320.25 | 2,679,261.74 |
| 2/20/24 | 0 | 0 | 0 | 0 | 160,756.6 | 2,817,569.79 |
| 2/19/24 | 0 | 0 | 0 | 0 | 153,045.48 | 2,740,913.11 |
| 2/18/24 | 0 | 0 | 0 | 0 | 156,220.48 | 2,782,735.01 |
| 2/17/24 | 0 | 0 | 0 | 0 | 158,298.87 | 2,790,949.06 |
| 2/16/24 | 0 | 0 | 0 | 0 | 159,439.07 | 2,861,935.38 |
| 2/15/24 | 0 | 0 | 0 | 0 | 182,645.79 | 2,875,751.63 |
| 2/14/24 | 0 | 0 | 0 | 0 | 154,562.86 | 2,742,912.57 |
| 2/13/24 | 0 | 0 | 0 | 0 | 155,511.55 | 2,718,528.9 |
| 2/12/24 | 0 | 0 | 0 | 0 | 168,903.21 | 2,738,021.53 |
| 2/11/24 | 0 | 0 | 0 | 0 | 153,621.42 | 2,517,023 |
| 2/10/24 | 0 | 0 | 0 | 0 | 155,665.07 | 2,487,520.43 |
| 2/9/24 | 0 | 0 | 0 | 0 | 154,762.21 | 2,508,147.92 |
| 2/8/24 | 0 | 0 | 0 | 0 | 153,249.09 | 2,386,576.48 |
| 2/7/24 | 0 | 0 | 0 | 0 | 161,877.37 | 2,401,109.23 |
| 2/6/24 | 0 | 0 | 0 | 0 | 154,328.51 | 2,307,233.52 |
| 2/5/24 | 0 | 0 | 0 | 0 | 152,677.81 | 2,285,632.97 |
| 2/4/24 | 0 | 0 | 0 | 0 | 154,580.63 | 2,268,141.43 |
