Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.32854 + 19.396 % 0.00000646 BTC
MARKET CAP
195.484 M
24H VOLUME
37.916 M
CIRC.SUPPLY
595.008 M
MAX SUPPLY
Rank140
1H 6.69 %
24H 19.40 %
7D -10.28 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.2420.3320.2290.31449,031,653.21186,688,320.96
2/23/210.30.3110.2090.24116,306,610.44143,538,246.47
2/22/210.3510.3520.2610.30525,814,674.44181,372,352.84
2/21/210.3380.3550.3320.35110,380,646.55208,834,161.76
2/20/210.3410.3770.3210.33917,043,434.54201,956,310.35
2/19/210.3320.3610.2920.34130,257,033.69200,109,459.05
2/18/210.1990.6360.1980.333547,256,833.75195,503,491.97
2/17/210.1830.2020.1720.1995,238,127.35116,450,276.5
2/16/210.1930.20.1760.1839,395,996.2107,477,435.53
2/15/210.190.2010.1530.19411,700,418.57113,722,069.92
2/14/210.2010.2170.1810.1913,587,929.57111,436,063.48
2/13/210.1720.2050.1690.20118,588,734.19117,703,894.66
2/12/210.1580.1720.1510.1727,980,076.9100,791,703.92
2/11/210.1450.1670.1420.15913,213,300.3693,050,998.48
2/10/210.1320.1690.1320.14525,042,001.684,751,087.91
2/9/210.1270.1350.1240.1326,694,319.3577,513,850.04
2/8/210.1190.1270.1170.1277,371,946.1674,597,572.62
2/7/210.1240.1310.1130.1199,019,515.7869,748,799.07
2/6/210.130.1380.1170.1249,404,260.7772,772,377.82
2/5/210.1120.1310.1070.1319,040,169.7376,346,602.63
2/4/210.1020.1160.0990.11214,596,515.8565,658,242.58
2/3/210.0980.1150.0970.10120,172,769.4159,064,813.35
2/2/210.0930.0990.0930.0983,961,171.8157,357,617.61
2/1/210.0940.0950.0910.0932,254,317.0754,318,967.93
1/31/210.0970.0970.0910.0942,279,970.3655,104,423.56
1/30/210.0980.10.0930.0973,318,139.0756,400,312.27
1/29/210.0960.0960.090.0954,313,513.6452,863,729.43
1/28/210.0890.0920.0880.0911,564,043.51750,318,124.451
1/27/210.0950.0950.0850.0891,559,168.31649,503,177.474
1/26/210.0970.0980.0910.0951,890,117.89652,739,998.792
1/25/210.0970.1080.0960.0971,760,122.01353,766,887.039
1/24/210.1010.1010.0960.0972,834,778.22353,974,550.998
1/23/210.0930.1020.0920.1016,565,201.23656,226,406.182
1/22/210.0890.0950.080.0932,478,056.48151,577,024.7
1/21/210.1030.1030.0880.092,768,898.96749,864,739.921
1/20/210.1030.1060.0950.1046,511,978.52957,522,971.913
1/19/210.1040.1050.10.1032,619,739.03357,051,713.647
1/18/210.1020.1040.0970.1043,321,625.94257,925,219.561
1/17/210.1040.1070.0930.1023,755,989.75356,460,633.684
1/16/210.0950.1060.0940.1046,281,632.72757,537,122.424
1/15/210.0960.0980.0880.0952,128,860.1953,046,060.819
1/14/210.0970.0980.0920.0962,553,889.86553,170,563.666
1/13/210.0860.0980.0840.0974,794,962.58954,018,298.19
1/12/210.0850.0890.0780.0861,266,387.2247,567,412.249
1/11/210.10.10.0730.0863,105,527.82847,643,403.334
1/10/210.1080.1120.0950.14,869,498.29155,653,047.659
1/9/210.1020.1080.0960.1083,025,614.79760,133,947.528
1/8/210.1080.110.0930.1022,173,304.72756,625,156.541
1/7/210.1030.120.10.1083,248,505.63859,990,932.885
1/6/210.0980.1030.0930.1033,463,322.33257,215,183.219
1/5/210.0920.0990.0870.0981,644,658.16554,624,718.657
1/4/210.0970.0990.0830.0921,575,937.40450,888,457.767
1/3/210.0920.1020.0910.0972,303,612.62154,133,754.118
1/2/210.0990.0990.0890.0916,579,000.57650,714,847.662
1/1/210.0810.1080.0810.09955,808,860.44755,210,910.961
12/31/200.0820.0840.0780.0811,473,399.14944,929,540.391
12/30/200.0820.0820.0760.081923,062.10645,218,928.434
12/29/200.0870.0880.0760.0823,013,974.70545,430,585.227
12/28/200.080.0940.0790.0861,949,300.74447,611,013.268
12/27/200.0780.0980.0770.0827,689,656.50744,513,677.94
12/26/200.0690.0790.0690.0782,417,313.0343,236,627.26
12/25/200.0690.0710.0680.069762,423.54738,447,952.39
12/24/200.0640.070.0610.071,591,876.67838,631,215.794
12/23/200.0710.0780.0620.0642,895,687.15335,746,509.298
12/22/200.0710.0720.0650.0711,436,563.91639,276,498.852
12/21/200.0780.0780.0680.0723,484,539.65739,380,958.223
12/20/200.0730.10.0720.07832,438,054.0843,037,776.925
12/19/200.0680.0860.0660.07316,442,097.01840,233,621.686
12/18/200.0640.0680.0630.0671,505,190.21737,127,461.691
12/17/200.0660.0660.0630.0641,055,951.86835,502,988.708
12/16/200.0640.0660.0620.065664,974.66936,063,291.453
12/15/200.0650.0660.0640.064419,491.73735,501,968.393
12/14/200.0660.0660.0640.065424,037.32535,947,883.092
12/13/200.0650.0670.0640.066810,140.68935,226,916.602
12/12/200.0610.0670.060.065545,939.78634,904,141.557
12/11/200.0630.0640.060.061571,784.45932,627,939.428
12/10/200.0650.0670.0610.0631,047,255.96433,979,685.775
12/9/200.0650.0660.0610.0651,334,266.99934,834,418.046
12/8/200.070.0710.0650.0651,348,591.5634,939,615.005
12/7/200.0710.0770.0680.076,567,056.90837,747,479.825
12/6/200.0690.0710.0660.0711,681,609.38638,110,459.013
12/5/200.0670.070.0650.0691,230,292.32137,131,211.274
12/4/200.0730.0750.0660.0673,858,870.73336,068,373.244
12/3/200.0730.0740.0690.0731,976,099.43638,958,374.995
12/2/200.070.0730.0660.0732,964,487.95638,953,049.504
12/1/200.0690.0710.0640.074,009,684.59237,516,004.584
11/30/200.0670.0720.0660.0685,585,660.28236,547,160.695
11/29/200.0680.0680.0650.0661,395,207.65135,577,217.352
11/28/200.0670.0680.0630.0681,906,575.79436,431,223.238
11/27/200.0730.0730.0620.0673,761,324.32835,647,879.458