Polymath (POLY) historical data and Live price

Polymath

POLY

$ 0.040187 + 0.054 %

0.00000341 BTC

MARKET CAP
21.147 M

24H VOLUME
622.02 k

CIRC.SUPPLY
526.2 M

MAX SUPPLY

POLY

USD

Rank302

1H 0.26 %

24H 0.05 %

7D 0.64 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/20	0.039	0.04	0.038	0.04	1,585,737.052	21,080,809.233
8/3/20	0.038	0.039	0.038	0.039	647,786.057	20,360,778.818
8/2/20	0.04	0.04	0.037	0.038	971,782.76	19,763,618.968
8/1/20	0.039	0.04	0.038	0.04	688,979.578	21,050,085.172
7/31/20	0.04	0.04	0.039	0.039	649,585.561	20,648,585.839
7/30/20	0.04	0.041	0.039	0.04	958,866.065	20,823,241.955
7/29/20	0.037	0.041	0.037	0.04	1,508,335.498	21,136,506.538
7/28/20	0.037	0.038	0.036	0.037	899,244.921	19,692,761.905
7/27/20	0.039	0.039	0.036	0.037	1,167,907.918	19,286,406.485
7/26/20	0.041	0.041	0.038	0.039	1,239,321.086	20,535,292.791
7/25/20	0.041	0.043	0.041	0.041	889,242.133	21,492,654.858
7/24/20	0.042	0.042	0.04	0.041	1,063,060.976	21,385,121.763
7/23/20	0.042	0.043	0.042	0.042	1,036,878.407	21,718,440.61
7/22/20	0.042	0.043	0.042	0.042	1,767,478.238	22,142,523.752
7/21/20	0.042	0.045	0.041	0.042	2,747,011.046	21,731,371.114
7/20/20	0.041	0.043	0.041	0.042	1,345,583.843	21,713,564.312
7/19/20	0.041	0.041	0.04	0.041	541,454.938	21,214,450.195
7/18/20	0.041	0.041	0.04	0.041	656,980.367	21,110,359.34
7/17/20	0.04	0.042	0.04	0.041	707,155.687	21,211,022.225
7/16/20	0.042	0.042	0.039	0.04	1,470,912.82	20,932,496.785
7/15/20	0.043	0.043	0.042	0.042	2,150,772.041	21,889,769.318
7/14/20	0.044	0.044	0.042	0.043	2,353,147.515	22,462,234.292
7/13/20	0.044	0.045	0.043	0.044	885,480.968	23,069,255.129
7/12/20	0.045	0.046	0.043	0.044	1,184,991.196	22,976,085.36
7/11/20	0.044	0.046	0.043	0.045	1,468,629.18	23,674,519.861
7/10/20	0.042	0.044	0.041	0.044	2,150,552.294	22,914,114.671
7/9/20	0.042	0.043	0.041	0.042	2,666,520.02	21,808,701.956
7/8/20	0.041	0.042	0.04	0.042	2,814,606.49	21,841,372.629
7/7/20	0.041	0.042	0.04	0.041	2,398,838.508	21,322,813.807
7/6/20	0.042	0.042	0.041	0.041	2,547,560.248	21,438,725.357
7/5/20	0.04	0.043	0.04	0.042	3,836,450.949	21,756,226.971
7/4/20	0.039	0.04	0.039	0.04	1,896,562.47	20,683,054.595
7/3/20	0.038	0.04	0.037	0.039	2,001,284.226	20,371,161.46
7/2/20	0.039	0.039	0.037	0.038	2,030,014.157	19,797,524.192
7/1/20	0.039	0.039	0.038	0.039	1,340,742	20,174,202.183
6/30/20	0.041	0.041	0.039	0.039	886,205.912	20,477,317.585
6/29/20	0.041	0.043	0.04	0.04	2,256,616.368	21,083,839.119
6/28/20	0.039	0.041	0.038	0.041	1,395,966.065	21,210,879.308
6/27/20	0.042	0.043	0.038	0.039	1,566,242.024	20,223,157.92
6/26/20	0.046	0.047	0.042	0.042	7,063,178.994	22,112,845.371
6/25/20	0.047	0.047	0.044	0.046	2,934,536.893	23,876,144.905
6/24/20	0.049	0.049	0.046	0.047	2,411,893.184	24,337,324.388
6/23/20	0.052	0.052	0.049	0.049	3,292,803.125	25,623,471.754
6/22/20	0.055	0.059	0.05	0.052	8,724,708.247	26,837,567.966
6/21/20	0.054	0.059	0.053	0.055	8,066,950.475	28,426,342.782
6/20/20	0.052	0.054	0.051	0.053	4,007,472.606	27,443,728.343
6/19/20	0.054	0.054	0.049	0.052	5,342,095.678	26,486,349.31
6/18/20	0.051	0.054	0.049	0.054	6,375,011.432	27,593,633.764
6/17/20	0.051	0.052	0.048	0.051	4,614,471.881	26,200,625.902
6/16/20	0.049	0.052	0.047	0.051	5,492,445.516	26,244,123.711
6/15/20	0.048	0.05	0.042	0.049	4,860,157.759	25,453,674.432
6/14/20	0.052	0.052	0.047	0.048	4,707,955.341	24,520,642.038
6/13/20	0.048	0.055	0.047	0.052	8,090,295.895	26,737,056.936
6/12/20	0.039	0.049	0.039	0.048	6,709,469.432	24,816,553.048
6/11/20	0.048	0.05	0.039	0.039	3,708,023.775	20,177,177.798
6/10/20	0.051	0.051	0.046	0.048	3,281,614.139	24,637,362.187
6/9/20	0.051	0.052	0.05	0.05	1,943,580.479	25,852,804.335
6/8/20	0.05	0.053	0.049	0.051	4,283,698.087	26,059,664.654
6/7/20	0.047	0.059	0.046	0.05	12,633,273.524	25,637,174.308
6/6/20	0.045	0.047	0.045	0.047	3,440,338.197	23,924,014.112
6/5/20	0.046	0.048	0.045	0.045	3,489,661.178	23,256,990.485
6/4/20	0.045	0.048	0.045	0.046	3,979,963.174	23,736,101.827
6/3/20	0.045	0.047	0.044	0.045	3,028,616.07	23,286,902.602
6/2/20	0.046	0.048	0.042	0.045	4,233,911.646	23,029,561.612
6/1/20	0.042	0.054	0.042	0.046	9,549,969.245	23,816,440.825
5/31/20	0.038	0.051	0.038	0.042	8,783,974.005	21,657,658.831
5/30/20	0.035	0.04	0.035	0.038	3,889,837.793	19,559,010.439
5/29/20	0.037	0.037	0.033	0.035	2,489,158.462	17,963,412.898
5/28/20	0.032	0.039	0.032	0.037	3,287,662.808	19,004,952.765
5/27/20	0.034	0.034	0.032	0.032	1,507,326.772	16,636,754.631
5/26/20	0.035	0.035	0.032	0.034	1,787,032.527	16,956,927.871
5/25/20	0.034	0.035	0.032	0.035	3,322,235.687	17,376,293.205
5/24/20	0.03	0.042	0.029	0.034	12,272,623.714	17,032,325.674
5/23/20	0.031	0.031	0.029	0.03	1,318,133.133	14,815,008.427
5/22/20	0.029	0.032	0.028	0.031	2,367,177.521	15,675,962.895
5/21/20	0.032	0.033	0.027	0.029	4,120,933.209	14,396,219.472
5/20/20	0.03	0.032	0.029	0.032	6,073,409.18	15,747,204.24
5/19/20	0.027	0.03	0.026	0.03	4,408,502.752	14,703,379.069
5/18/20	0.026	0.028	0.026	0.027	3,221,971.656	13,417,702.339
5/17/20	0.025	0.027	0.025	0.026	3,817,782.522	12,871,524.622
5/16/20	0.024	0.025	0.024	0.025	2,512,679.777	12,292,213.163
5/15/20	0.025	0.026	0.024	0.024	2,880,196.541	12,082,501.769
5/14/20	0.024	0.025	0.023	0.025	2,897,741.258	12,465,010.687
5/13/20	0.023	0.025	0.023	0.024	2,340,546.939	11,983,487.05
5/12/20	0.021	0.024	0.021	0.023	2,691,032.874	11,506,223.504
5/11/20	0.022	0.023	0.02	0.021	1,965,211.824	10,589,614.59
5/10/20	0.024	0.024	0.021	0.022	2,160,022.962	11,065,176.156
5/9/20	0.025	0.025	0.024	0.024	1,907,438.947	12,024,419.312
5/8/20	0.025	0.026	0.023	0.025	2,742,552.184	12,220,499.792
5/7/20	0.022	0.027	0.021	0.025	6,534,914.122	12,227,827.154

Similar Coins