Polymath (POLY) historical data and Live price

Polymath

POLY

$ 0.042631 -4.483 %

0.00000323 BTC

MARKET CAP
22.744 M

24H VOLUME
1.526 M

CIRC.SUPPLY
533.5 M

MAX SUPPLY

POLY

USD

Rank299

1H -0.07 %

24H -4.48 %

7D -4.43 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/29/20	0.042	0.044	0.04	0.042	734,450.695	22,326,566.854
9/28/20	0.041	0.046	0.041	0.042	2,217,678.794	22,420,020.127
9/27/20	0.038	0.041	0.036	0.041	703,920.745	21,738,789.327
9/26/20	0.038	0.039	0.037	0.038	488,302.525	20,107,377.829
9/25/20	0.036	0.038	0.036	0.038	626,025.432	20,226,537.939
9/24/20	0.033	0.036	0.032	0.036	502,969.943	19,178,064.969
9/23/20	0.037	0.038	0.032	0.033	616,334.439	17,357,970.036
9/22/20	0.038	0.038	0.036	0.037	387,030.867	19,535,924.326
9/21/20	0.041	0.042	0.036	0.038	753,490.454	20,032,900.709
9/20/20	0.044	0.044	0.041	0.041	641,901.987	22,051,996.889
9/19/20	0.043	0.045	0.043	0.044	454,287.649	23,541,830.539
9/18/20	0.043	0.048	0.042	0.043	1,157,129.736	23,012,448.928
9/17/20	0.042	0.044	0.042	0.043	586,189.786	22,702,507.634
9/16/20	0.044	0.045	0.041	0.042	700,977.67	22,137,353.573
9/15/20	0.047	0.05	0.044	0.044	1,075,102.107	23,566,155.796
9/14/20	0.046	0.048	0.046	0.047	445,795.875	24,776,081.186
9/13/20	0.05	0.051	0.046	0.046	700,336.554	24,649,767.323
9/12/20	0.048	0.052	0.048	0.05	2,642,386.692	26,784,845.881
9/11/20	0.047	0.052	0.047	0.048	2,537,062.417	25,755,259.075
9/10/20	0.044	0.047	0.044	0.047	688,252.774	24,800,900.696
9/9/20	0.041	0.045	0.04	0.043	575,122.785	23,109,768.685
9/8/20	0.042	0.043	0.04	0.041	513,372.511	21,763,981.995
9/7/20	0.045	0.045	0.04	0.042	693,380.161	22,478,208.095
9/6/20	0.042	0.046	0.039	0.045	1,050,272.788	24,020,172.062
9/5/20	0.048	0.049	0.04	0.042	675,772.895	22,433,795.512
9/4/20	0.043	0.048	0.042	0.048	1,359,764.839	25,372,379.322
9/3/20	0.055	0.056	0.043	0.043	1,717,053.778	22,934,610.413
9/2/20	0.057	0.059	0.051	0.055	1,927,374.108	29,446,730.18
9/1/20	0.059	0.062	0.056	0.057	2,668,929.554	30,454,936.766
8/31/20	0.063	0.064	0.059	0.059	1,363,351.558	31,462,371.449
8/30/20	0.063	0.065	0.06	0.062	1,612,111.54	33,149,388.223
8/29/20	0.058	0.063	0.057	0.063	1,946,014.626	33,373,648.94
8/28/20	0.055	0.06	0.055	0.058	1,394,646.196	30,922,328.83
8/27/20	0.059	0.061	0.053	0.055	2,081,257.125	29,166,210.839
8/26/20	0.056	0.065	0.055	0.059	7,059,153.318	31,176,214.131
8/25/20	0.062	0.063	0.052	0.055	1,498,989.909	29,342,287.815
8/24/20	0.059	0.063	0.058	0.062	2,721,126.968	32,558,734.086
8/23/20	0.055	0.059	0.054	0.059	2,001,731.696	31,075,867.149
8/22/20	0.053	0.057	0.052	0.056	2,708,283.629	29,305,420.137
8/21/20	0.057	0.059	0.052	0.053	2,249,305.766	27,640,845.08
8/20/20	0.056	0.059	0.053	0.057	2,121,790.812	30,225,268.072
8/19/20	0.061	0.064	0.054	0.056	3,025,333.569	29,497,563.484
8/18/20	0.056	0.064	0.056	0.061	6,071,799.756	31,934,801.434
8/17/20	0.053	0.06	0.053	0.056	5,526,545.487	29,237,237.924
8/16/20	0.048	0.053	0.048	0.053	3,516,965.414	28,008,297.87
8/15/20	0.049	0.051	0.048	0.048	1,370,933.293	25,350,522.421
8/14/20	0.047	0.05	0.047	0.049	1,928,742.529	25,566,097.469
8/13/20	0.05	0.05	0.046	0.048	1,775,303.537	25,052,332.559
8/12/20	0.045	0.05	0.043	0.05	2,240,550.686	26,077,019.321
8/11/20	0.047	0.049	0.043	0.045	8,536,315.121	23,616,690.042
8/10/20	0.047	0.048	0.044	0.047	3,040,379.914	24,728,441.264
8/9/20	0.043	0.047	0.043	0.047	4,280,398.258	24,527,689.078
8/8/20	0.041	0.044	0.041	0.043	1,560,175.182	22,714,136.639
8/7/20	0.041	0.043	0.039	0.041	5,235,647.046	21,539,329.096
8/6/20	0.04	0.041	0.04	0.041	653,119.355	21,643,709.391
8/5/20	0.04	0.04	0.039	0.04	647,161.638	21,094,154.249
8/4/20	0.039	0.04	0.038	0.04	1,585,737.052	21,080,809.233
8/3/20	0.038	0.039	0.038	0.039	647,786.057	20,360,778.818
8/2/20	0.04	0.04	0.037	0.038	971,782.76	19,763,618.968
8/1/20	0.039	0.04	0.038	0.04	688,979.578	21,050,085.172
7/31/20	0.04	0.04	0.039	0.039	649,585.561	20,648,585.839
7/30/20	0.04	0.041	0.039	0.04	958,866.065	20,823,241.955
7/29/20	0.037	0.041	0.037	0.04	1,508,335.498	21,136,506.538
7/28/20	0.037	0.038	0.036	0.037	899,244.921	19,692,761.905
7/27/20	0.039	0.039	0.036	0.037	1,167,907.918	19,286,406.485
7/26/20	0.041	0.041	0.038	0.039	1,239,321.086	20,535,292.791
7/25/20	0.041	0.043	0.041	0.041	889,242.133	21,492,654.858
7/24/20	0.042	0.042	0.04	0.041	1,063,060.976	21,385,121.763
7/23/20	0.042	0.043	0.042	0.042	1,036,878.407	21,718,440.61
7/22/20	0.042	0.043	0.042	0.042	1,767,478.238	22,142,523.752
7/21/20	0.042	0.045	0.041	0.042	2,747,011.046	21,731,371.114
7/20/20	0.041	0.043	0.041	0.042	1,345,583.843	21,713,564.312
7/19/20	0.041	0.041	0.04	0.041	541,454.938	21,214,450.195
7/18/20	0.041	0.041	0.04	0.041	656,980.367	21,110,359.34
7/17/20	0.04	0.042	0.04	0.041	707,155.687	21,211,022.225
7/16/20	0.042	0.042	0.039	0.04	1,470,912.82	20,932,496.785
7/15/20	0.043	0.043	0.042	0.042	2,150,772.041	21,889,769.318
7/14/20	0.044	0.044	0.042	0.043	2,353,147.515	22,462,234.292
7/13/20	0.044	0.045	0.043	0.044	885,480.968	23,069,255.129
7/12/20	0.045	0.046	0.043	0.044	1,184,991.196	22,976,085.36
7/11/20	0.044	0.046	0.043	0.045	1,468,629.18	23,674,519.861
7/10/20	0.042	0.044	0.041	0.044	2,150,552.294	22,914,114.671
7/9/20	0.042	0.043	0.041	0.042	2,666,520.02	21,808,701.956
7/8/20	0.041	0.042	0.04	0.042	2,814,606.49	21,841,372.629
7/7/20	0.041	0.042	0.04	0.041	2,398,838.508	21,322,813.807
7/6/20	0.042	0.042	0.041	0.041	2,547,560.248	21,438,725.357
7/5/20	0.04	0.043	0.04	0.042	3,836,450.949	21,756,226.971
7/4/20	0.039	0.04	0.039	0.04	1,896,562.47	20,683,054.595
7/3/20	0.038	0.04	0.037	0.039	2,001,284.226	20,371,161.46
7/2/20	0.039	0.039	0.037	0.038	2,030,014.157	19,797,524.192

Similar Coins