Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.042631 -4.483 % 0.00000323 BTC
MARKET CAP
22.744 M
24H VOLUME
1.526 M
CIRC.SUPPLY
533.5 M
MAX SUPPLY
Rank299
1H -0.07 %
24H -4.48 %
7D -4.43 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/200.0420.0440.040.042734,450.69522,326,566.854
9/28/200.0410.0460.0410.0422,217,678.79422,420,020.127
9/27/200.0380.0410.0360.041703,920.74521,738,789.327
9/26/200.0380.0390.0370.038488,302.52520,107,377.829
9/25/200.0360.0380.0360.038626,025.43220,226,537.939
9/24/200.0330.0360.0320.036502,969.94319,178,064.969
9/23/200.0370.0380.0320.033616,334.43917,357,970.036
9/22/200.0380.0380.0360.037387,030.86719,535,924.326
9/21/200.0410.0420.0360.038753,490.45420,032,900.709
9/20/200.0440.0440.0410.041641,901.98722,051,996.889
9/19/200.0430.0450.0430.044454,287.64923,541,830.539
9/18/200.0430.0480.0420.0431,157,129.73623,012,448.928
9/17/200.0420.0440.0420.043586,189.78622,702,507.634
9/16/200.0440.0450.0410.042700,977.6722,137,353.573
9/15/200.0470.050.0440.0441,075,102.10723,566,155.796
9/14/200.0460.0480.0460.047445,795.87524,776,081.186
9/13/200.050.0510.0460.046700,336.55424,649,767.323
9/12/200.0480.0520.0480.052,642,386.69226,784,845.881
9/11/200.0470.0520.0470.0482,537,062.41725,755,259.075
9/10/200.0440.0470.0440.047688,252.77424,800,900.696
9/9/200.0410.0450.040.043575,122.78523,109,768.685
9/8/200.0420.0430.040.041513,372.51121,763,981.995
9/7/200.0450.0450.040.042693,380.16122,478,208.095
9/6/200.0420.0460.0390.0451,050,272.78824,020,172.062
9/5/200.0480.0490.040.042675,772.89522,433,795.512
9/4/200.0430.0480.0420.0481,359,764.83925,372,379.322
9/3/200.0550.0560.0430.0431,717,053.77822,934,610.413
9/2/200.0570.0590.0510.0551,927,374.10829,446,730.18
9/1/200.0590.0620.0560.0572,668,929.55430,454,936.766
8/31/200.0630.0640.0590.0591,363,351.55831,462,371.449
8/30/200.0630.0650.060.0621,612,111.5433,149,388.223
8/29/200.0580.0630.0570.0631,946,014.62633,373,648.94
8/28/200.0550.060.0550.0581,394,646.19630,922,328.83
8/27/200.0590.0610.0530.0552,081,257.12529,166,210.839
8/26/200.0560.0650.0550.0597,059,153.31831,176,214.131
8/25/200.0620.0630.0520.0551,498,989.90929,342,287.815
8/24/200.0590.0630.0580.0622,721,126.96832,558,734.086
8/23/200.0550.0590.0540.0592,001,731.69631,075,867.149
8/22/200.0530.0570.0520.0562,708,283.62929,305,420.137
8/21/200.0570.0590.0520.0532,249,305.76627,640,845.08
8/20/200.0560.0590.0530.0572,121,790.81230,225,268.072
8/19/200.0610.0640.0540.0563,025,333.56929,497,563.484
8/18/200.0560.0640.0560.0616,071,799.75631,934,801.434
8/17/200.0530.060.0530.0565,526,545.48729,237,237.924
8/16/200.0480.0530.0480.0533,516,965.41428,008,297.87
8/15/200.0490.0510.0480.0481,370,933.29325,350,522.421
8/14/200.0470.050.0470.0491,928,742.52925,566,097.469
8/13/200.050.050.0460.0481,775,303.53725,052,332.559
8/12/200.0450.050.0430.052,240,550.68626,077,019.321
8/11/200.0470.0490.0430.0458,536,315.12123,616,690.042
8/10/200.0470.0480.0440.0473,040,379.91424,728,441.264
8/9/200.0430.0470.0430.0474,280,398.25824,527,689.078
8/8/200.0410.0440.0410.0431,560,175.18222,714,136.639
8/7/200.0410.0430.0390.0415,235,647.04621,539,329.096
8/6/200.040.0410.040.041653,119.35521,643,709.391
8/5/200.040.040.0390.04647,161.63821,094,154.249
8/4/200.0390.040.0380.041,585,737.05221,080,809.233
8/3/200.0380.0390.0380.039647,786.05720,360,778.818
8/2/200.040.040.0370.038971,782.7619,763,618.968
8/1/200.0390.040.0380.04688,979.57821,050,085.172
7/31/200.040.040.0390.039649,585.56120,648,585.839
7/30/200.040.0410.0390.04958,866.06520,823,241.955
7/29/200.0370.0410.0370.041,508,335.49821,136,506.538
7/28/200.0370.0380.0360.037899,244.92119,692,761.905
7/27/200.0390.0390.0360.0371,167,907.91819,286,406.485
7/26/200.0410.0410.0380.0391,239,321.08620,535,292.791
7/25/200.0410.0430.0410.041889,242.13321,492,654.858
7/24/200.0420.0420.040.0411,063,060.97621,385,121.763
7/23/200.0420.0430.0420.0421,036,878.40721,718,440.61
7/22/200.0420.0430.0420.0421,767,478.23822,142,523.752
7/21/200.0420.0450.0410.0422,747,011.04621,731,371.114
7/20/200.0410.0430.0410.0421,345,583.84321,713,564.312
7/19/200.0410.0410.040.041541,454.93821,214,450.195
7/18/200.0410.0410.040.041656,980.36721,110,359.34
7/17/200.040.0420.040.041707,155.68721,211,022.225
7/16/200.0420.0420.0390.041,470,912.8220,932,496.785
7/15/200.0430.0430.0420.0422,150,772.04121,889,769.318
7/14/200.0440.0440.0420.0432,353,147.51522,462,234.292
7/13/200.0440.0450.0430.044885,480.96823,069,255.129
7/12/200.0450.0460.0430.0441,184,991.19622,976,085.36
7/11/200.0440.0460.0430.0451,468,629.1823,674,519.861
7/10/200.0420.0440.0410.0442,150,552.29422,914,114.671
7/9/200.0420.0430.0410.0422,666,520.0221,808,701.956
7/8/200.0410.0420.040.0422,814,606.4921,841,372.629
7/7/200.0410.0420.040.0412,398,838.50821,322,813.807
7/6/200.0420.0420.0410.0412,547,560.24821,438,725.357
7/5/200.040.0430.040.0423,836,450.94921,756,226.971
7/4/200.0390.040.0390.041,896,562.4720,683,054.595
7/3/200.0380.040.0370.0392,001,284.22620,371,161.46
7/2/200.0390.0390.0370.0382,030,014.15719,797,524.192