Polymath (POLY) historical data and Live price

Polymath

POLY

$ 0.213935 + 1.454 %

0.00000541 BTC

MARKET CAP
132.375 M

24H VOLUME
2.632 M

CIRC.SUPPLY
618.764 M

MAX SUPPLY

POLY

USD

Rank200

1H -0.28 %

24H 1.45 %

7D -12.04 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/13/21	0.201	0.238	0.198	0.222	5,281,939.31	137,662,230.06
6/12/21	0.218	0.241	0.193	0.201	2,831,147.73	124,269,124.4
6/11/21	0.249	0.249	0.214	0.217	2,519,103.69	134,538,283.49
6/10/21	0.227	0.271	0.227	0.249	8,033,459.02	154,346,545.65
6/9/21	0.228	0.228	0.208	0.226	3,479,754.76	139,954,987.18
6/7/21	0.243	0.251	0.218	0.219	1,738,931.2	135,722,362.33
6/6/21	0.234	0.243	0.232	0.243	1,757,349.47	150,085,869.42
6/5/21	0.24	0.256	0.229	0.234	1,478,500.77	144,565,268.41
6/4/21	0.261	0.261	0.228	0.239	1,012,850.81	148,095,698.38
6/3/21	0.253	0.261	0.248	0.26	1,565,579.56	161,022,434.56
6/2/21	0.245	0.256	0.239	0.253	2,824,081.49	156,849,644.82
6/1/21	0.251	0.253	0.238	0.245	1,977,999.32	151,318,088.78
5/31/21	0.246	0.251	0.225	0.251	1,927,264.37	155,365,599.96
5/30/21	0.246	0.251	0.23	0.245	1,722,567.4	151,837,292.47
5/29/21	0.274	0.277	0.235	0.247	2,787,138.83	152,586,021.89
5/28/21	0.336	0.336	0.264	0.272	5,566,540.35	168,579,130.53
5/27/21	0.258	0.385	0.251	0.33	26,935,301.04	203,932,081.12
5/26/21	0.24	0.26	0.231	0.259	2,289,621.91	160,323,914.65
5/25/21	0.245	0.245	0.214	0.239	1,887,807.17	148,086,210.53
5/24/21	0.222	0.244	0.196	0.244	3,922,969.82	150,729,365.94
5/23/21	0.27	0.271	0.175	0.218	4,694,111.98	134,888,049.89
5/22/21	0.268	0.295	0.245	0.271	10,393,251.12	167,645,320.37
5/21/21	0.264	0.306	0.225	0.272	9,008,203.47	168,278,138.45
5/19/21	0.314	0.317	0.178	0.215	4,542,851.86	133,198,526.09
5/19/21	0.314	0.317	0.178	0.215	4,542,851.86	133,198,526.09
5/19/21	0.314	0.317	0.178	0.215	4,542,851.86	133,198,526.09
5/19/21	0.314	0.317	0.178	0.215	4,542,851.86	133,198,526.09
5/18/21	0.299	0.325	0.293	0.314	2,929,196.2	194,371,253.98
5/18/21	0.299	0.325	0.293	0.314	2,929,196.2	194,371,253.98
5/18/21	0.299	0.325	0.293	0.314	2,929,196.2	194,371,253.98
5/18/21	0.299	0.325	0.293	0.314	2,929,196.2	194,371,253.98
5/17/21	0.324	0.33	0.279	0.296	2,665,015.03	183,272,409.87
5/17/21	0.324	0.33	0.279	0.296	2,665,015.03	183,272,409.87
5/17/21	0.324	0.33	0.279	0.296	2,665,015.03	183,272,409.87
5/17/21	0.324	0.33	0.279	0.296	2,665,015.03	183,272,409.87
5/16/21	0.332	0.366	0.308	0.324	2,756,515.76	200,358,900.74
5/16/21	0.332	0.366	0.308	0.324	2,756,515.76	200,358,900.74
5/16/21	0.332	0.366	0.308	0.324	2,756,515.76	200,358,900.74
5/16/21	0.332	0.366	0.308	0.324	2,756,515.76	200,358,900.74
5/15/21	0.359	0.374	0.329	0.333	4,850,059.13	205,805,614.54
5/15/21	0.359	0.374	0.329	0.333	4,850,059.13	205,805,614.54
5/15/21	0.359	0.374	0.329	0.333	4,850,059.13	205,805,614.54
5/15/21	0.359	0.374	0.329	0.333	4,850,059.13	205,805,614.54
5/14/21	0.341	0.369	0.339	0.359	3,964,260.15	222,249,431.01
5/14/21	0.341	0.369	0.339	0.359	3,964,260.15	222,249,431.01
5/14/21	0.341	0.369	0.339	0.359	3,964,260.15	222,249,431.01
5/14/21	0.341	0.369	0.339	0.359	3,964,260.15	222,249,431.01
5/13/21	0.331	0.385	0.311	0.342	6,888,460.65	211,862,953.36
5/13/21	0.331	0.385	0.311	0.342	6,888,460.65	211,862,953.36
5/13/21	0.331	0.385	0.311	0.342	6,888,460.65	211,862,953.36
5/13/21	0.331	0.385	0.311	0.342	6,888,460.65	211,862,953.36
5/12/21	0.41	0.428	0.336	0.336	3,912,509.44	207,889,917.47
5/12/21	0.41	0.428	0.336	0.336	3,912,509.44	207,889,917.47
5/12/21	0.41	0.428	0.336	0.336	3,912,509.44	207,889,917.47
5/12/21	0.41	0.428	0.336	0.336	3,912,509.44	207,889,917.47
5/11/21	0.378	0.423	0.362	0.41	6,696,131.91	250,386,223.06
5/11/21	0.378	0.423	0.362	0.41	6,696,131.91	250,386,223.06
5/11/21	0.378	0.423	0.362	0.41	6,696,131.91	250,386,223.06
5/11/21	0.378	0.423	0.362	0.41	6,696,131.91	250,386,223.06
5/10/21	0.411	0.452	0.374	0.375	7,420,167.43	228,759,555.33
5/10/21	0.411	0.452	0.374	0.375	7,420,167.43	228,759,555.33
5/10/21	0.411	0.452	0.374	0.375	7,420,167.43	228,759,555.33
5/10/21	0.411	0.452	0.374	0.375	7,420,167.43	228,759,555.33
5/9/21	0.418	0.419	0.384	0.412	4,906,320.92	251,429,966.64
5/9/21	0.418	0.419	0.384	0.412	4,906,320.92	251,429,966.64
5/9/21	0.418	0.419	0.384	0.412	4,906,320.92	251,429,966.64
5/9/21	0.418	0.419	0.384	0.412	4,906,320.92	251,429,966.64
5/8/21	0.437	0.443	0.411	0.417	6,505,048.21	254,686,369.4
5/8/21	0.437	0.443	0.411	0.417	6,505,048.21	254,686,369.4
5/8/21	0.437	0.443	0.411	0.417	6,505,048.21	254,686,369.4
5/8/21	0.437	0.443	0.411	0.417	6,505,048.21	254,686,369.4
5/7/21	0.375	0.496	0.363	0.435	29,232,818.23	265,613,912.69
5/7/21	0.375	0.496	0.363	0.435	29,232,818.23	265,613,912.69
5/7/21	0.375	0.496	0.363	0.435	29,232,818.23	265,613,912.69
5/7/21	0.375	0.496	0.363	0.435	29,232,818.23	265,613,912.69
5/6/21	0.377	0.401	0.361	0.376	9,495,308.3	229,330,945.28
5/6/21	0.377	0.401	0.361	0.376	9,495,308.3	229,330,945.28
5/6/21	0.377	0.401	0.361	0.376	9,495,308.3	229,330,945.28
5/6/21	0.377	0.401	0.361	0.376	9,495,308.3	229,330,945.28
5/5/21	0.352	0.38	0.343	0.376	3,529,563.77	229,315,998.55
5/5/21	0.352	0.38	0.343	0.376	3,529,563.77	229,315,998.55
5/5/21	0.352	0.38	0.343	0.376	3,529,563.77	229,315,998.55
5/5/21	0.352	0.38	0.343	0.376	3,529,563.77	229,315,998.55
4/26/21	0.323	0.401	0.318	0.389	5,688,996.19	237,264,541.5
4/25/21	0.323	0.344	0.301	0.323	3,958,592.24	196,987,135.51
4/24/21	0.303	0.397	0.293	0.324	13,797,485.78	197,617,062.11
4/23/21	0.317	0.318	0.247	0.302	7,553,423.87	184,303,135.86
4/22/21	0.386	0.394	0.314	0.318	5,236,225.33	193,877,673.09
4/21/21	0.399	0.41	0.382	0.386	4,366,926.98	235,845,489.18
4/20/21	0.402	0.427	0.341	0.398	12,585,441.45	243,167,107.71

Similar Coins