Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.040187 + 0.054 % 0.00000341 BTC
MARKET CAP
21.147 M
24H VOLUME
622.02 k
CIRC.SUPPLY
526.2 M
MAX SUPPLY
Rank302
1H 0.26 %
24H 0.05 %
7D 0.64 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.0390.040.0380.041,585,737.05221,080,809.233
8/3/200.0380.0390.0380.039647,786.05720,360,778.818
8/2/200.040.040.0370.038971,782.7619,763,618.968
8/1/200.0390.040.0380.04688,979.57821,050,085.172
7/31/200.040.040.0390.039649,585.56120,648,585.839
7/30/200.040.0410.0390.04958,866.06520,823,241.955
7/29/200.0370.0410.0370.041,508,335.49821,136,506.538
7/28/200.0370.0380.0360.037899,244.92119,692,761.905
7/27/200.0390.0390.0360.0371,167,907.91819,286,406.485
7/26/200.0410.0410.0380.0391,239,321.08620,535,292.791
7/25/200.0410.0430.0410.041889,242.13321,492,654.858
7/24/200.0420.0420.040.0411,063,060.97621,385,121.763
7/23/200.0420.0430.0420.0421,036,878.40721,718,440.61
7/22/200.0420.0430.0420.0421,767,478.23822,142,523.752
7/21/200.0420.0450.0410.0422,747,011.04621,731,371.114
7/20/200.0410.0430.0410.0421,345,583.84321,713,564.312
7/19/200.0410.0410.040.041541,454.93821,214,450.195
7/18/200.0410.0410.040.041656,980.36721,110,359.34
7/17/200.040.0420.040.041707,155.68721,211,022.225
7/16/200.0420.0420.0390.041,470,912.8220,932,496.785
7/15/200.0430.0430.0420.0422,150,772.04121,889,769.318
7/14/200.0440.0440.0420.0432,353,147.51522,462,234.292
7/13/200.0440.0450.0430.044885,480.96823,069,255.129
7/12/200.0450.0460.0430.0441,184,991.19622,976,085.36
7/11/200.0440.0460.0430.0451,468,629.1823,674,519.861
7/10/200.0420.0440.0410.0442,150,552.29422,914,114.671
7/9/200.0420.0430.0410.0422,666,520.0221,808,701.956
7/8/200.0410.0420.040.0422,814,606.4921,841,372.629
7/7/200.0410.0420.040.0412,398,838.50821,322,813.807
7/6/200.0420.0420.0410.0412,547,560.24821,438,725.357
7/5/200.040.0430.040.0423,836,450.94921,756,226.971
7/4/200.0390.040.0390.041,896,562.4720,683,054.595
7/3/200.0380.040.0370.0392,001,284.22620,371,161.46
7/2/200.0390.0390.0370.0382,030,014.15719,797,524.192
7/1/200.0390.0390.0380.0391,340,74220,174,202.183
6/30/200.0410.0410.0390.039886,205.91220,477,317.585
6/29/200.0410.0430.040.042,256,616.36821,083,839.119
6/28/200.0390.0410.0380.0411,395,966.06521,210,879.308
6/27/200.0420.0430.0380.0391,566,242.02420,223,157.92
6/26/200.0460.0470.0420.0427,063,178.99422,112,845.371
6/25/200.0470.0470.0440.0462,934,536.89323,876,144.905
6/24/200.0490.0490.0460.0472,411,893.18424,337,324.388
6/23/200.0520.0520.0490.0493,292,803.12525,623,471.754
6/22/200.0550.0590.050.0528,724,708.24726,837,567.966
6/21/200.0540.0590.0530.0558,066,950.47528,426,342.782
6/20/200.0520.0540.0510.0534,007,472.60627,443,728.343
6/19/200.0540.0540.0490.0525,342,095.67826,486,349.31
6/18/200.0510.0540.0490.0546,375,011.43227,593,633.764
6/17/200.0510.0520.0480.0514,614,471.88126,200,625.902
6/16/200.0490.0520.0470.0515,492,445.51626,244,123.711
6/15/200.0480.050.0420.0494,860,157.75925,453,674.432
6/14/200.0520.0520.0470.0484,707,955.34124,520,642.038
6/13/200.0480.0550.0470.0528,090,295.89526,737,056.936
6/12/200.0390.0490.0390.0486,709,469.43224,816,553.048
6/11/200.0480.050.0390.0393,708,023.77520,177,177.798
6/10/200.0510.0510.0460.0483,281,614.13924,637,362.187
6/9/200.0510.0520.050.051,943,580.47925,852,804.335
6/8/200.050.0530.0490.0514,283,698.08726,059,664.654
6/7/200.0470.0590.0460.0512,633,273.52425,637,174.308
6/6/200.0450.0470.0450.0473,440,338.19723,924,014.112
6/5/200.0460.0480.0450.0453,489,661.17823,256,990.485
6/4/200.0450.0480.0450.0463,979,963.17423,736,101.827
6/3/200.0450.0470.0440.0453,028,616.0723,286,902.602
6/2/200.0460.0480.0420.0454,233,911.64623,029,561.612
6/1/200.0420.0540.0420.0469,549,969.24523,816,440.825
5/31/200.0380.0510.0380.0428,783,974.00521,657,658.831
5/30/200.0350.040.0350.0383,889,837.79319,559,010.439
5/29/200.0370.0370.0330.0352,489,158.46217,963,412.898
5/28/200.0320.0390.0320.0373,287,662.80819,004,952.765
5/27/200.0340.0340.0320.0321,507,326.77216,636,754.631
5/26/200.0350.0350.0320.0341,787,032.52716,956,927.871
5/25/200.0340.0350.0320.0353,322,235.68717,376,293.205
5/24/200.030.0420.0290.03412,272,623.71417,032,325.674
5/23/200.0310.0310.0290.031,318,133.13314,815,008.427
5/22/200.0290.0320.0280.0312,367,177.52115,675,962.895
5/21/200.0320.0330.0270.0294,120,933.20914,396,219.472
5/20/200.030.0320.0290.0326,073,409.1815,747,204.24
5/19/200.0270.030.0260.034,408,502.75214,703,379.069
5/18/200.0260.0280.0260.0273,221,971.65613,417,702.339
5/17/200.0250.0270.0250.0263,817,782.52212,871,524.622
5/16/200.0240.0250.0240.0252,512,679.77712,292,213.163
5/15/200.0250.0260.0240.0242,880,196.54112,082,501.769
5/14/200.0240.0250.0230.0252,897,741.25812,465,010.687
5/13/200.0230.0250.0230.0242,340,546.93911,983,487.05
5/12/200.0210.0240.0210.0232,691,032.87411,506,223.504
5/11/200.0220.0230.020.0211,965,211.82410,589,614.59
5/10/200.0240.0240.0210.0222,160,022.96211,065,176.156
5/9/200.0250.0250.0240.0241,907,438.94712,024,419.312
5/8/200.0250.0260.0230.0252,742,552.18412,220,499.792
5/7/200.0220.0270.0210.0256,534,914.12212,227,827.154