Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.134724 -1.3 % 0.00000497 BTC
MARKET CAP
124.62 M
24H VOLUME
451.445 k
CIRC.SUPPLY
924.998 M
MAX SUPPLY
Rank239
1H -0.08 %
24H -1.30 %
7D -17.48 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.1360.1380.1310.138374,629.94127,231,485.6
6/2/230.1290.1380.1290.137312,813.87126,603,672.21
6/1/230.1360.1390.1260.129222,444.19119,711,422.54
5/31/230.1450.1450.1280.136370,193.51125,986,814.05
5/30/230.160.1610.1390.145198,703.66133,882,305.01
5/29/230.1680.1680.1590.16819,581.52148,454,830.15
5/28/230.1630.1710.1620.1681,707,536.01155,494,824.38
5/27/230.1690.1730.1530.1631,393,263.22150,460,635.14
5/26/230.1730.1740.1660.169390,341.27156,564,431.07
5/25/230.1790.1790.1710.173760,045.3159,882,561.74
5/24/230.1810.1820.1780.179505,593.68165,447,892.58
5/23/230.1840.1840.1760.181201,791.12167,700,792.6
5/22/230.1810.1850.1810.184280,715.94170,397,766.04
5/20/230.1840.1880.180.184239,071.48169,789,110.91
5/18/230.1830.1930.1830.1831,885,959.37169,574,060.88
5/17/230.1820.1850.1780.183676,465.81169,424,286.88
5/16/230.1860.1880.180.182257,293.4168,736,127.21
5/15/230.1850.1930.1840.186440,235.91171,961,933.93
5/14/230.1830.1910.1760.1851,415,588.79171,024,174.37
5/13/230.1730.1860.1720.1832,638,878.27169,158,056.6
5/12/230.1780.1790.170.173363,424.83160,287,301.35
5/11/230.1830.1860.1770.178284,703.74164,391,708.77
5/10/230.1880.1880.1780.183416,888.49168,844,502.07
5/9/230.1830.190.1820.188384,368.37174,121,655.16
5/8/230.1930.1970.1820.183890,840.15169,438,535.44
5/7/230.1840.1930.1830.1931,415,210.6178,449,297.67
5/6/230.190.1940.1830.1841,011,597.11169,784,270.71
5/5/230.1910.1960.1880.1944,108,633.48179,198,286.1
5/4/230.1880.1940.1870.1911,250,224.77176,450,948.13
5/3/230.1940.1940.1850.188684,003.41173,810,211.39
5/2/230.1940.1990.1910.1942,553,507.36179,364,997.03
5/1/230.190.2030.1880.1944,171,806.9179,306,864.55
4/30/230.190.1970.1890.19476,869.33176,119,765.46
4/29/230.1930.1940.1890.19514,633.92176,160,630.7
4/28/230.1950.20.1910.1931,441,412.69178,889,580.24
4/27/230.1930.1980.1890.195905,432.43180,338,020.59
4/26/230.1980.2010.1920.1931,103,148.18178,652,927.53
4/25/230.2020.2020.1930.1981,169,819.88183,286,532.77
4/24/230.2070.2080.1970.2021,291,939.97186,935,504.39
4/23/230.2060.2230.1950.2075,134,271.31191,432,478.58
4/22/230.2140.2280.20.2064,311,751.7190,964,039.41
4/21/230.2380.2640.2060.21411,256,206.33198,141,432.93
4/20/230.1790.2440.1790.23414,521,781.5216,268,137.2
4/19/230.1820.1840.1760.1791,716,038.92165,480,874.37
4/18/230.1830.1830.1750.1822,553,306.99168,202,464.47
4/17/230.1790.1850.1780.1831,776,522.99169,514,436.19
4/16/230.1780.1810.1770.179516,057.96165,315,111.3
4/15/230.1780.1790.1750.178286,221.28164,846,011.88
4/14/230.1820.1830.1740.178487,882.11164,248,902.02
4/13/230.1750.1820.1720.182275,868.9168,266,060.06
4/12/230.1780.1820.1730.175399,629.55161,634,675.94
4/11/230.1810.1830.1780.178302,387.91164,613,855.6
4/10/230.1740.1810.1730.181382,235.14167,626,782.9
4/9/230.1740.180.1720.174309,698.4160,578,878.16
4/8/230.1750.1760.1740.174482,191.44161,271,729.16
4/7/230.1760.180.1740.175394,379.02161,626,971.71
4/6/230.1810.1830.1740.1761,499,232.55162,358,559.76
4/5/230.1730.1830.1730.1811,676,365.51167,285,394.13
4/4/230.180.1820.1720.173230,823.98159,756,619.61
4/3/230.170.1820.170.18481,612.32166,159,370.28
4/2/230.1780.1810.170.171370,960.3157,758,692.11
3/31/230.1720.180.1720.178446,248.44164,643,228.94
3/30/230.1710.1780.1660.1721,198,401.13159,426,328.15
3/29/230.1760.1760.1690.171392,997.56158,260,724.74
3/28/230.180.180.1720.176164,841.62162,374,563.3
3/27/230.1790.1850.1730.18463,571.31166,278,832.68
3/26/230.1730.1850.1730.181105,361.65167,608,073.76
3/25/230.1820.1860.1730.173191,208.23160,117,680.95
3/24/230.1770.1830.1740.182696,118.75168,382,751.78
3/23/230.1810.1840.1750.177193,467.47163,361,810.26
3/22/230.1830.1860.1720.181229,233.24167,104,021.82
3/21/230.1790.1860.1740.183385,289.62169,338,700.2
3/20/230.1850.1860.1760.179296,290.33165,249,610.91
3/19/230.1820.1870.1790.185293,611.26171,207,032.12
3/18/230.1840.1890.1790.182398,550.55168,565,054.87
3/17/230.1850.1890.1790.184451,569.32170,169,435.56
3/16/230.1780.1850.1760.185452,093.29170,849,525.08
3/15/230.1850.1860.1740.178331,823.65164,643,640.72
3/14/230.1830.1910.1830.185582,387.27171,110,457.81
3/13/230.1790.1850.1740.183520,574.51169,024,764.7
3/12/230.1680.1790.1670.179231,481.51165,630,836.88
3/11/230.1740.1770.1670.168298,397.08155,798,693.6
3/10/230.1710.1760.1670.174161,199.12161,343,057.57
3/9/230.1810.1820.170.171212,997.59158,297,920.04
3/8/230.1820.1870.1810.181214,135.65167,721,026.14
3/7/230.1870.1910.180.182293,698.13168,178,587.28
3/6/230.1920.1920.1870.187177,917.57172,616,475.92
3/5/230.1880.1930.1860.192258,139.6177,573,726.74
3/4/230.1940.1950.1840.188564,333.97173,985,090.72
3/3/230.190.1960.1880.194356,481.25179,509,946.79