Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.193563 -8.539 % 0.00000967 BTC
MARKET CAP
173.967 M
24H VOLUME
18.289 M
CIRC.SUPPLY
898.761 M
MAX SUPPLY
Rank135
1H -0.70 %
24H -8.54 %
7D 3.75 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/28/220.2090.2190.2020.20331,976,566.71182,888,914.94
6/27/220.1980.2250.1960.20741,814,328.36186,434,537.55
6/26/220.2050.2060.1980.19815,822,876.23177,929,536.61
6/25/220.2060.2060.1980.20516,265,104.74184,233,539.3
6/24/220.20.2060.1960.20518,424,612.11184,681,929.44
6/23/220.1890.20.1880.217,947,940.64179,407,451.27
6/22/220.1910.1910.1840.18917,231,284.96170,060,112.35
6/21/220.1850.1970.1820.19120,641,889.09171,350,432.14
6/20/220.1820.1850.1740.18518,649,458.79166,401,793.78
6/19/220.170.1820.170.18232,267,459.11163,617,086.5
6/18/220.1810.1840.1580.1717,902,952.75152,711,419.48
6/17/220.1710.1830.170.18118,634,391.28162,926,011.62
6/16/220.1830.1880.1690.17221,812,163.86154,652,292
6/15/220.170.1830.1540.18320,837,786.4164,324,692.13
6/14/220.1710.1760.150.1722,235,051.91152,847,045.24
6/13/220.20.20.1630.17125,596,048.52153,403,064.03
6/12/220.2180.2320.1970.20226,386,211.54181,191,218.32
6/11/220.2360.2410.2150.21818,518,691.56195,821,907.01
6/10/220.2560.2570.2350.23622,643,269.52211,785,459.49
6/9/220.2670.2680.2520.25622,278,666.58229,798,482.8
6/8/220.2850.2850.2660.26733,890,336.44239,757,003.55
6/7/220.2710.3310.2710.285179,393,104.38256,433,017.81
6/6/220.2650.2880.2630.27140,386,919.88243,585,026.57
6/5/220.2510.2790.2470.26545,450,244.08238,349,207.06
6/4/220.2470.2510.2390.25119,469,067.25225,320,589.08
6/3/220.2590.2650.2410.24723,590,894.96222,165,788.37
6/2/220.2360.2770.2330.25859,228,528.07232,238,028.62
6/1/220.240.2630.230.23633,784,387.29212,404,457.26
5/31/220.2430.2450.2360.2417,264,807.12215,394,816.87
5/30/220.2250.2430.2230.24318,184,872.96218,338,945.78
5/29/220.2220.2250.2160.22515,151,236.41202,183,786.47
5/28/220.220.2250.2170.2220,157,129.23197,684,914.65
5/27/220.230.2330.2160.2219,128,209.94197,634,016.64
5/26/220.240.2440.2210.2317,796,135.99207,025,891.54
5/25/220.2420.2450.2330.2415,094,742.11215,933,928.98
5/24/220.2430.2470.2230.24217,279,330.86217,703,591.59
5/23/220.2610.2660.2390.24320,700,992.3218,142,998.66
5/22/220.2450.2630.2430.26120,434,563.07234,411,575.25
5/21/220.2420.2470.2330.24514,267,290.93220,567,402.38
5/20/220.2520.2530.2310.2429,162,548.34217,048,924.33
5/19/220.2440.2530.2240.25217,060,609.29226,068,604.71
5/18/220.2330.2490.2290.24322,898,098.45218,559,434.02
5/17/220.2220.2350.2150.23311,614,227.93209,123,599.76
5/16/220.2240.240.2040.22220,741,040.46199,513,555.78
5/15/220.2140.2240.2010.2246,469,384.07200,921,638.46
5/14/220.1910.2230.190.21524,410,075.29193,089,121.33
5/13/220.1660.2010.1630.197,957,965.64171,121,811.75
5/12/220.1880.1950.1470.16611,727,778.14149,454,767.07
5/11/220.260.2670.1780.18812,782,680.54168,815,270.18
5/10/220.2550.2820.2360.2628,310,164.63233,405,258.6
5/9/220.3010.3030.2520.25525,879,428.27228,808,120.65
5/8/220.3120.3130.2980.30121,394,235.74270,179,718.86
5/7/220.3280.3280.3080.31220,693,987.04280,460,566.46
5/6/220.3380.3480.3120.32832,315,423.55294,631,356.15
5/5/220.3690.3720.3320.33830,820,834.43303,915,811.78
5/4/220.3430.3690.340.36829,918,054.16330,587,864.67
5/3/220.3420.3520.340.34326,692,711.21308,205,752.31
5/2/220.350.3520.3360.34223,424,282.35307,704,431.97
5/1/220.3450.3530.3310.3525,842,278.53314,603,473.82
4/30/220.3760.3840.3450.34535,104,725.48309,873,479.05
4/29/220.3930.3930.3720.37625,912,633.03337,807,052.83
4/28/220.3940.3960.3840.39326,631,997.39352,777,806.25
4/27/220.3840.40.380.39329,230,759.76353,537,527.4
4/26/220.4110.4110.3810.38436,529,228.82344,795,183.32
4/25/220.4230.4230.3860.4147,835,641.91368,760,220.05
4/24/220.4390.5230.4220.423201,636,892.39379,866,275.94
4/23/220.440.4690.4310.43954,096,148.05394,884,333.83
4/22/220.4180.4550.4140.43878,284,824.25393,663,641.99
4/21/220.4250.4440.4090.41850,935,866.81375,442,936.19
4/20/220.4180.4260.4080.42540,316,710.52382,176,535.15
4/19/220.4090.4210.4030.41829,915,212.23375,442,379.42
4/18/220.4060.4090.3830.40915,836,705.81367,251,837.24
4/17/220.4070.4420.4040.40640,613,246.76364,830,353.22
4/16/220.4110.4110.4020.4076,282,362.72365,656,854.32
4/15/220.4060.4110.40.4119,277,270.66369,204,909.54
4/14/220.4230.4250.4010.40612,362,710.45364,456,118.03
4/13/220.410.4550.410.42352,624,797.52380,038,498.41
4/12/220.380.470.3750.4189,661,591.84368,107,932.69
4/11/220.420.4210.3780.3812,845,299.12341,729,131.94
4/10/220.4370.4370.420.428,410,894.46377,677,457.09
4/9/220.4240.4370.4170.43710,661,127.57392,423,236.65
4/8/220.4410.4460.4220.42412,063,817.97380,993,711.92
4/7/220.4260.4430.4170.44113,786,104.42396,479,041.83
4/6/220.4830.490.4260.42623,086,325.19382,793,053.24
4/5/220.510.510.4830.48315,086,248.94434,036,738.22
4/4/220.5470.5490.4850.5133,703,047.74458,522,026.29
4/3/220.570.570.5380.54827,236,420.3492,208,157.72
4/2/220.5440.5750.5340.57145,921,964.45512,776,596.58
4/1/220.5210.5430.4960.54332,263,833488,230,215.03
3/31/220.5110.5340.5050.52144,049,339.36467,801,642.27