Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.213935 + 1.454 % 0.00000541 BTC
MARKET CAP
132.375 M
24H VOLUME
2.632 M
CIRC.SUPPLY
618.764 M
MAX SUPPLY
Rank200
1H -0.28 %
24H 1.45 %
7D -12.04 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.2010.2380.1980.2225,281,939.31137,662,230.06
6/12/210.2180.2410.1930.2012,831,147.73124,269,124.4
6/11/210.2490.2490.2140.2172,519,103.69134,538,283.49
6/10/210.2270.2710.2270.2498,033,459.02154,346,545.65
6/9/210.2280.2280.2080.2263,479,754.76139,954,987.18
6/7/210.2430.2510.2180.2191,738,931.2135,722,362.33
6/6/210.2340.2430.2320.2431,757,349.47150,085,869.42
6/5/210.240.2560.2290.2341,478,500.77144,565,268.41
6/4/210.2610.2610.2280.2391,012,850.81148,095,698.38
6/3/210.2530.2610.2480.261,565,579.56161,022,434.56
6/2/210.2450.2560.2390.2532,824,081.49156,849,644.82
6/1/210.2510.2530.2380.2451,977,999.32151,318,088.78
5/31/210.2460.2510.2250.2511,927,264.37155,365,599.96
5/30/210.2460.2510.230.2451,722,567.4151,837,292.47
5/29/210.2740.2770.2350.2472,787,138.83152,586,021.89
5/28/210.3360.3360.2640.2725,566,540.35168,579,130.53
5/27/210.2580.3850.2510.3326,935,301.04203,932,081.12
5/26/210.240.260.2310.2592,289,621.91160,323,914.65
5/25/210.2450.2450.2140.2391,887,807.17148,086,210.53
5/24/210.2220.2440.1960.2443,922,969.82150,729,365.94
5/23/210.270.2710.1750.2184,694,111.98134,888,049.89
5/22/210.2680.2950.2450.27110,393,251.12167,645,320.37
5/21/210.2640.3060.2250.2729,008,203.47168,278,138.45
5/19/210.3140.3170.1780.2154,542,851.86133,198,526.09
5/19/210.3140.3170.1780.2154,542,851.86133,198,526.09
5/19/210.3140.3170.1780.2154,542,851.86133,198,526.09
5/19/210.3140.3170.1780.2154,542,851.86133,198,526.09
5/18/210.2990.3250.2930.3142,929,196.2194,371,253.98
5/18/210.2990.3250.2930.3142,929,196.2194,371,253.98
5/18/210.2990.3250.2930.3142,929,196.2194,371,253.98
5/18/210.2990.3250.2930.3142,929,196.2194,371,253.98
5/17/210.3240.330.2790.2962,665,015.03183,272,409.87
5/17/210.3240.330.2790.2962,665,015.03183,272,409.87
5/17/210.3240.330.2790.2962,665,015.03183,272,409.87
5/17/210.3240.330.2790.2962,665,015.03183,272,409.87
5/16/210.3320.3660.3080.3242,756,515.76200,358,900.74
5/16/210.3320.3660.3080.3242,756,515.76200,358,900.74
5/16/210.3320.3660.3080.3242,756,515.76200,358,900.74
5/16/210.3320.3660.3080.3242,756,515.76200,358,900.74
5/15/210.3590.3740.3290.3334,850,059.13205,805,614.54
5/15/210.3590.3740.3290.3334,850,059.13205,805,614.54
5/15/210.3590.3740.3290.3334,850,059.13205,805,614.54
5/15/210.3590.3740.3290.3334,850,059.13205,805,614.54
5/14/210.3410.3690.3390.3593,964,260.15222,249,431.01
5/14/210.3410.3690.3390.3593,964,260.15222,249,431.01
5/14/210.3410.3690.3390.3593,964,260.15222,249,431.01
5/14/210.3410.3690.3390.3593,964,260.15222,249,431.01
5/13/210.3310.3850.3110.3426,888,460.65211,862,953.36
5/13/210.3310.3850.3110.3426,888,460.65211,862,953.36
5/13/210.3310.3850.3110.3426,888,460.65211,862,953.36
5/13/210.3310.3850.3110.3426,888,460.65211,862,953.36
5/12/210.410.4280.3360.3363,912,509.44207,889,917.47
5/12/210.410.4280.3360.3363,912,509.44207,889,917.47
5/12/210.410.4280.3360.3363,912,509.44207,889,917.47
5/12/210.410.4280.3360.3363,912,509.44207,889,917.47
5/11/210.3780.4230.3620.416,696,131.91250,386,223.06
5/11/210.3780.4230.3620.416,696,131.91250,386,223.06
5/11/210.3780.4230.3620.416,696,131.91250,386,223.06
5/11/210.3780.4230.3620.416,696,131.91250,386,223.06
5/10/210.4110.4520.3740.3757,420,167.43228,759,555.33
5/10/210.4110.4520.3740.3757,420,167.43228,759,555.33
5/10/210.4110.4520.3740.3757,420,167.43228,759,555.33
5/10/210.4110.4520.3740.3757,420,167.43228,759,555.33
5/9/210.4180.4190.3840.4124,906,320.92251,429,966.64
5/9/210.4180.4190.3840.4124,906,320.92251,429,966.64
5/9/210.4180.4190.3840.4124,906,320.92251,429,966.64
5/9/210.4180.4190.3840.4124,906,320.92251,429,966.64
5/8/210.4370.4430.4110.4176,505,048.21254,686,369.4
5/8/210.4370.4430.4110.4176,505,048.21254,686,369.4
5/8/210.4370.4430.4110.4176,505,048.21254,686,369.4
5/8/210.4370.4430.4110.4176,505,048.21254,686,369.4
5/7/210.3750.4960.3630.43529,232,818.23265,613,912.69
5/7/210.3750.4960.3630.43529,232,818.23265,613,912.69
5/7/210.3750.4960.3630.43529,232,818.23265,613,912.69
5/7/210.3750.4960.3630.43529,232,818.23265,613,912.69
5/6/210.3770.4010.3610.3769,495,308.3229,330,945.28
5/6/210.3770.4010.3610.3769,495,308.3229,330,945.28
5/6/210.3770.4010.3610.3769,495,308.3229,330,945.28
5/6/210.3770.4010.3610.3769,495,308.3229,330,945.28
5/5/210.3520.380.3430.3763,529,563.77229,315,998.55
5/5/210.3520.380.3430.3763,529,563.77229,315,998.55
5/5/210.3520.380.3430.3763,529,563.77229,315,998.55
5/5/210.3520.380.3430.3763,529,563.77229,315,998.55
4/26/210.3230.4010.3180.3895,688,996.19237,264,541.5
4/25/210.3230.3440.3010.3233,958,592.24196,987,135.51
4/24/210.3030.3970.2930.32413,797,485.78197,617,062.11
4/23/210.3170.3180.2470.3027,553,423.87184,303,135.86
4/22/210.3860.3940.3140.3185,236,225.33193,877,673.09
4/21/210.3990.410.3820.3864,366,926.98235,845,489.18
4/20/210.4020.4270.3410.39812,585,441.45243,167,107.71