Polymath (POLY) historical data and Live price

Polymath

POLY

$ 0.193563 -8.539 %

0.00000967 BTC

MARKET CAP
173.967 M

24H VOLUME
18.289 M

CIRC.SUPPLY
898.761 M

MAX SUPPLY

POLY

USD

Rank135

1H -0.70 %

24H -8.54 %

7D 3.75 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/22	0.209	0.219	0.202	0.203	31,976,566.71	182,888,914.94
6/27/22	0.198	0.225	0.196	0.207	41,814,328.36	186,434,537.55
6/26/22	0.205	0.206	0.198	0.198	15,822,876.23	177,929,536.61
6/25/22	0.206	0.206	0.198	0.205	16,265,104.74	184,233,539.3
6/24/22	0.2	0.206	0.196	0.205	18,424,612.11	184,681,929.44
6/23/22	0.189	0.2	0.188	0.2	17,947,940.64	179,407,451.27
6/22/22	0.191	0.191	0.184	0.189	17,231,284.96	170,060,112.35
6/21/22	0.185	0.197	0.182	0.191	20,641,889.09	171,350,432.14
6/20/22	0.182	0.185	0.174	0.185	18,649,458.79	166,401,793.78
6/19/22	0.17	0.182	0.17	0.182	32,267,459.11	163,617,086.5
6/18/22	0.181	0.184	0.158	0.17	17,902,952.75	152,711,419.48
6/17/22	0.171	0.183	0.17	0.181	18,634,391.28	162,926,011.62
6/16/22	0.183	0.188	0.169	0.172	21,812,163.86	154,652,292
6/15/22	0.17	0.183	0.154	0.183	20,837,786.4	164,324,692.13
6/14/22	0.171	0.176	0.15	0.17	22,235,051.91	152,847,045.24
6/13/22	0.2	0.2	0.163	0.171	25,596,048.52	153,403,064.03
6/12/22	0.218	0.232	0.197	0.202	26,386,211.54	181,191,218.32
6/11/22	0.236	0.241	0.215	0.218	18,518,691.56	195,821,907.01
6/10/22	0.256	0.257	0.235	0.236	22,643,269.52	211,785,459.49
6/9/22	0.267	0.268	0.252	0.256	22,278,666.58	229,798,482.8
6/8/22	0.285	0.285	0.266	0.267	33,890,336.44	239,757,003.55
6/7/22	0.271	0.331	0.271	0.285	179,393,104.38	256,433,017.81
6/6/22	0.265	0.288	0.263	0.271	40,386,919.88	243,585,026.57
6/5/22	0.251	0.279	0.247	0.265	45,450,244.08	238,349,207.06
6/4/22	0.247	0.251	0.239	0.251	19,469,067.25	225,320,589.08
6/3/22	0.259	0.265	0.241	0.247	23,590,894.96	222,165,788.37
6/2/22	0.236	0.277	0.233	0.258	59,228,528.07	232,238,028.62
6/1/22	0.24	0.263	0.23	0.236	33,784,387.29	212,404,457.26
5/31/22	0.243	0.245	0.236	0.24	17,264,807.12	215,394,816.87
5/30/22	0.225	0.243	0.223	0.243	18,184,872.96	218,338,945.78
5/29/22	0.222	0.225	0.216	0.225	15,151,236.41	202,183,786.47
5/28/22	0.22	0.225	0.217	0.22	20,157,129.23	197,684,914.65
5/27/22	0.23	0.233	0.216	0.22	19,128,209.94	197,634,016.64
5/26/22	0.24	0.244	0.221	0.23	17,796,135.99	207,025,891.54
5/25/22	0.242	0.245	0.233	0.24	15,094,742.11	215,933,928.98
5/24/22	0.243	0.247	0.223	0.242	17,279,330.86	217,703,591.59
5/23/22	0.261	0.266	0.239	0.243	20,700,992.3	218,142,998.66
5/22/22	0.245	0.263	0.243	0.261	20,434,563.07	234,411,575.25
5/21/22	0.242	0.247	0.233	0.245	14,267,290.93	220,567,402.38
5/20/22	0.252	0.253	0.231	0.242	9,162,548.34	217,048,924.33
5/19/22	0.244	0.253	0.224	0.252	17,060,609.29	226,068,604.71
5/18/22	0.233	0.249	0.229	0.243	22,898,098.45	218,559,434.02
5/17/22	0.222	0.235	0.215	0.233	11,614,227.93	209,123,599.76
5/16/22	0.224	0.24	0.204	0.222	20,741,040.46	199,513,555.78
5/15/22	0.214	0.224	0.201	0.224	6,469,384.07	200,921,638.46
5/14/22	0.191	0.223	0.19	0.215	24,410,075.29	193,089,121.33
5/13/22	0.166	0.201	0.163	0.19	7,957,965.64	171,121,811.75
5/12/22	0.188	0.195	0.147	0.166	11,727,778.14	149,454,767.07
5/11/22	0.26	0.267	0.178	0.188	12,782,680.54	168,815,270.18
5/10/22	0.255	0.282	0.236	0.26	28,310,164.63	233,405,258.6
5/9/22	0.301	0.303	0.252	0.255	25,879,428.27	228,808,120.65
5/8/22	0.312	0.313	0.298	0.301	21,394,235.74	270,179,718.86
5/7/22	0.328	0.328	0.308	0.312	20,693,987.04	280,460,566.46
5/6/22	0.338	0.348	0.312	0.328	32,315,423.55	294,631,356.15
5/5/22	0.369	0.372	0.332	0.338	30,820,834.43	303,915,811.78
5/4/22	0.343	0.369	0.34	0.368	29,918,054.16	330,587,864.67
5/3/22	0.342	0.352	0.34	0.343	26,692,711.21	308,205,752.31
5/2/22	0.35	0.352	0.336	0.342	23,424,282.35	307,704,431.97
5/1/22	0.345	0.353	0.331	0.35	25,842,278.53	314,603,473.82
4/30/22	0.376	0.384	0.345	0.345	35,104,725.48	309,873,479.05
4/29/22	0.393	0.393	0.372	0.376	25,912,633.03	337,807,052.83
4/28/22	0.394	0.396	0.384	0.393	26,631,997.39	352,777,806.25
4/27/22	0.384	0.4	0.38	0.393	29,230,759.76	353,537,527.4
4/26/22	0.411	0.411	0.381	0.384	36,529,228.82	344,795,183.32
4/25/22	0.423	0.423	0.386	0.41	47,835,641.91	368,760,220.05
4/24/22	0.439	0.523	0.422	0.423	201,636,892.39	379,866,275.94
4/23/22	0.44	0.469	0.431	0.439	54,096,148.05	394,884,333.83
4/22/22	0.418	0.455	0.414	0.438	78,284,824.25	393,663,641.99
4/21/22	0.425	0.444	0.409	0.418	50,935,866.81	375,442,936.19
4/20/22	0.418	0.426	0.408	0.425	40,316,710.52	382,176,535.15
4/19/22	0.409	0.421	0.403	0.418	29,915,212.23	375,442,379.42
4/18/22	0.406	0.409	0.383	0.409	15,836,705.81	367,251,837.24
4/17/22	0.407	0.442	0.404	0.406	40,613,246.76	364,830,353.22
4/16/22	0.411	0.411	0.402	0.407	6,282,362.72	365,656,854.32
4/15/22	0.406	0.411	0.4	0.411	9,277,270.66	369,204,909.54
4/14/22	0.423	0.425	0.401	0.406	12,362,710.45	364,456,118.03
4/13/22	0.41	0.455	0.41	0.423	52,624,797.52	380,038,498.41
4/12/22	0.38	0.47	0.375	0.41	89,661,591.84	368,107,932.69
4/11/22	0.42	0.421	0.378	0.38	12,845,299.12	341,729,131.94
4/10/22	0.437	0.437	0.42	0.42	8,410,894.46	377,677,457.09
4/9/22	0.424	0.437	0.417	0.437	10,661,127.57	392,423,236.65
4/8/22	0.441	0.446	0.422	0.424	12,063,817.97	380,993,711.92
4/7/22	0.426	0.443	0.417	0.441	13,786,104.42	396,479,041.83
4/6/22	0.483	0.49	0.426	0.426	23,086,325.19	382,793,053.24
4/5/22	0.51	0.51	0.483	0.483	15,086,248.94	434,036,738.22
4/4/22	0.547	0.549	0.485	0.51	33,703,047.74	458,522,026.29
4/3/22	0.57	0.57	0.538	0.548	27,236,420.3	492,208,157.72
4/2/22	0.544	0.575	0.534	0.571	45,921,964.45	512,776,596.58
4/1/22	0.521	0.543	0.496	0.543	32,263,833	488,230,215.03
3/31/22	0.511	0.534	0.505	0.521	44,049,339.36	467,801,642.27

Similar Coins