Polymath (POLY) historical data and Live price

polymath-network

Polymath

POLY
$ 0.099423 + 11.514 % 0.00000155 BTC
MARKET CAP
91.966 M
24H VOLUME
9.528 k
CIRC.SUPPLY
924.998 M
MAX SUPPLY
Rank462
1H -2.47 %
24H 11.51 %
7D -0.88 %
EXPLORER 1
2
CODE
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0830.0960.0770.0915,627.5283,548,985.89
4/18/240.0890.1080.0710.08323,421.8976,629,559.54
4/17/240.0830.0980.0780.08918,370.9881,898,568.74
4/16/240.1040.1150.0830.08311,609.776,652,573.9
4/15/240.1030.110.0930.10411,001.5496,370,070.78
4/14/240.0830.1110.0790.10312,988.2695,581,022.69
4/13/240.0930.1090.0830.0839,286.1176,828,631.09
4/12/240.0880.1050.0860.09315,349.3786,202,436.51
4/11/240.10.10.0710.08851,664.881,038,006.08
4/10/240.1050.1140.0910.122,793.2392,096,852.57
4/9/240.1140.1190.1020.10521,546.7696,836,153.21
4/8/240.1020.1270.1020.11419,598.99105,826,698.49
4/7/240.0970.1160.0930.10219,340.0594,110,175.24
4/6/240.1040.110.0910.09716,791.4589,980,447.18
4/5/240.1210.1360.0880.1047,965.4696,518,314.23
4/4/240.1160.1210.0920.12111,911.55111,764,362.33
4/3/240.0840.120.0840.11612,200.82107,678,687.42
4/2/240.0860.0860.0820.08410,497.5577,779,207.01
4/1/240.0960.1080.0860.08613,618.4779,605,584.07
3/31/240.0910.1080.0870.09630,368.2888,653,538.09
3/30/240.0940.1170.090.09117,306.6383,834,505.33
3/29/240.0970.1110.0910.09421,710.6986,680,937.58
3/28/240.0970.110.0950.09719,891.6290,040,971.46
3/27/240.0960.1090.0940.09711,761.3189,758,364.84
3/26/240.120.1270.0950.09645,967.7388,619,614.62
3/25/240.1030.1290.0940.1223,504.3111,393,002.78
3/24/240.1010.1180.1010.10317,821.6595,596,796.69
3/23/240.0910.1020.0910.10135,915.8993,685,446.04
3/22/240.1060.1120.0710.09177,243.8184,457,678.09
3/21/240.1090.1360.0850.10629,810.7697,641,869.85
3/20/240.1090.1210.1040.10928,235.33100,733,223.65
3/19/240.1080.1260.0990.10912,047.02100,594,284.23
3/18/240.1010.1180.0870.10813,727.9799,940,543.62
3/17/240.0870.1140.0830.1018,260.3993,328,126.37
3/16/240.1240.1250.0810.08721,255.0780,844,810.59
3/15/240.1150.1320.1150.1249,959.63114,561,103.95
3/14/240.1160.1240.1130.11520,737.19106,288,508.6
3/13/240.1110.120.1110.11610,810.91107,493,229.04
3/12/240.140.1450.110.11148,994.55102,483,424.02
3/11/240.1080.1490.1080.1430,650.55129,363,246.25
3/10/240.1110.1210.1070.10819,886.55100,282,770.51
3/9/240.1160.1160.1090.1117,731.53102,563,333.08
3/8/240.1120.1180.1070.1166,815.68107,432,577.35
3/7/240.10.1180.10.11218,874.01103,775,233.68
3/6/240.1260.1310.10.138,096.592,710,663.79
3/5/240.1340.1450.1110.12620,570.43116,349,226.62
3/4/240.1360.1460.1320.13413,976.12124,309,823.28
3/3/240.1560.1560.1330.13638,937.5125,459,922.96
3/2/240.120.1590.1110.15648,625.23144,042,759.57
3/1/240.1440.1440.1130.1260,376.24111,052,889.16
2/29/240.160.180.1410.144116,138.82133,384,529.22
2/28/240.1790.1920.1480.16130,201.08148,160,216.63
2/27/240.1570.1810.1550.179115,443.42165,850,501.78
2/26/240.1750.1810.1570.1573,988.38145,615,433.36
2/25/240.1910.1910.1730.17525,055.41161,572,922.54
2/24/240.1790.1910.1750.19115,459.23176,270,722.02
2/23/240.1910.1910.1780.17922,169.66165,300,197.06
2/22/240.1740.1910.1670.19113,000.42177,109,553.91
2/21/240.1790.2050.1740.17415,068.89161,112,673.97
2/20/240.1820.1930.1660.17911,548.98165,935,593.58
2/19/240.1770.1850.1720.18224,518.88168,398,921.17
2/18/240.1830.1850.1740.17726,295.08163,725,141.05
2/17/240.1740.1990.1740.18353,505.38169,395,341.57
2/16/240.1660.1790.160.17428,189.49161,064,288.81
2/15/240.1710.1750.1640.1665,673.13153,620,431.06
2/14/240.160.1710.1550.1719,790.61157,747,288.64
2/13/240.1610.1710.1570.1614,114.61148,052,176.47
2/12/240.1590.1770.1570.16118,489.06149,219,231.21
2/11/240.1540.1630.1450.15912,410.02146,655,026.32
2/10/240.1620.1620.1470.15414,048.62142,205,452.87
2/9/240.1540.1660.1430.16217,963.34149,788,339.16
2/8/240.1440.1630.1410.15417,630.84142,579,746.88
2/7/240.150.1610.1410.1448,741.23132,916,821.94
2/6/240.1520.1530.1420.1514,641.48139,023,520.34
2/5/240.1430.1520.140.1527,183.35140,377,690.67
2/4/240.1420.1480.1410.14321,288.66131,951,334.72
2/3/240.1360.1490.1360.14235,634.08131,401,119.82
2/2/240.1410.1430.1330.13627,751.44125,353,261.07
2/1/240.1250.1410.1230.14132,464.19130,676,381.24
1/31/240.1460.1480.1090.125127,545.23116,023,926.47
1/30/240.1510.1590.1460.14675,454.22135,109,388.46
1/29/240.150.1530.1440.15133,458.95139,622,906.72
1/28/240.1560.160.1460.1543,842.6138,424,818.39
1/27/240.1520.1610.1480.15646,925.33144,363,525.83
1/26/240.1490.1580.1420.15277,857.49140,371,008.57
1/25/240.1440.1560.1370.14977,043.51137,862,726.01
1/24/240.1410.1610.1410.14433,779.57133,078,568.22
1/23/240.1550.1650.1370.14120,881.23130,567,131.88
1/22/240.1730.1730.1520.15516,085.92143,581,636.79
1/21/240.1740.1770.1570.1739,191.06159,626,800.4