- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Poodl Token (POODL) historical data and Live price
Poodl Token
POODL$ 0.00 + 0.474 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
229.19938845
229.19938845
CIRC.SUPPLY
0
0
MAX SUPPLY
100 T
100 T
Rank6,808
1H 0.00 %
24H 0.47 %
7D -4.07 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/23/22 | 0 | 0 | 0 | 0 | 36,542.55 | 0 |
| 3/22/22 | 0 | 0 | 0 | 0 | 37,781.24 | 0 |
| 3/21/22 | 0 | 0 | 0 | 0 | 38,343.53 | 0 |
| 3/20/22 | 0 | 0 | 0 | 0 | 62,126.91 | 0 |
| 3/19/22 | 0 | 0 | 0 | 0 | 81,716.04 | 0 |
| 3/18/22 | 0 | 0 | 0 | 0 | 73,484.82 | 0 |
| 3/17/22 | 0 | 0 | 0 | 0 | 54,512.92 | 0 |
| 3/16/22 | 0 | 0 | 0 | 0 | 48,522.74 | 0 |
| 3/15/22 | 0 | 0 | 0 | 0 | 42,795.84 | 0 |
| 3/14/22 | 0 | 0 | 0 | 0 | 73,527.8 | 0 |
| 3/13/22 | 0 | 0 | 0 | 0 | 54,224.22 | 0 |
| 3/12/22 | 0 | 0 | 0 | 0 | 49,229.15 | 0 |
| 3/11/22 | 0 | 0 | 0 | 0 | 71,898.61 | 0 |
| 3/10/22 | 0 | 0 | 0 | 0 | 50,640.33 | 0 |
| 3/9/22 | 0 | 0 | 0 | 0 | 66,221.82 | 0 |
| 3/8/22 | 0 | 0 | 0 | 0 | 69,841.23 | 0 |
| 3/7/22 | 0 | 0 | 0 | 0 | 74,537.02 | 0 |
| 3/6/22 | 0 | 0 | 0 | 0 | 46,251.51 | 0 |
| 3/5/22 | 0 | 0 | 0 | 0 | 51,929.3 | 0 |
| 3/4/22 | 0 | 0 | 0 | 0 | 59,438.92 | 0 |
| 3/3/22 | 0 | 0 | 0 | 0 | 52,288.92 | 0 |
| 3/2/22 | 0 | 0 | 0 | 0 | 50,726.69 | 0 |
| 3/1/22 | 0 | 0 | 0 | 0 | 65,960.41 | 0 |
| 2/28/22 | 0 | 0 | 0 | 0 | 75,279.2 | 0 |
| 2/27/22 | 0 | 0 | 0 | 0 | 54,629.2 | 0 |
| 2/26/22 | 0 | 0 | 0 | 0 | 46,498.44 | 0 |
| 2/25/22 | 0 | 0 | 0 | 0 | 59,927.7 | 0 |
| 2/24/22 | 0 | 0 | 0 | 0 | 54,333.76 | 0 |
| 2/23/22 | 0 | 0 | 0 | 0 | 61,936.32 | 0 |
| 2/22/22 | 0 | 0 | 0 | 0 | 75,285.44 | 0 |
| 2/21/22 | 0 | 0 | 0 | 0 | 59,984.47 | 0 |
| 2/20/22 | 0 | 0 | 0 | 0 | 47,449.49 | 0 |
| 2/19/22 | 0 | 0 | 0 | 0 | 50,164.55 | 0 |
| 2/18/22 | 0 | 0 | 0 | 0 | 62,371.03 | 0 |
| 2/17/22 | 0 | 0 | 0 | 0 | 70,164.22 | 0 |
| 2/16/22 | 0 | 0 | 0 | 0 | 63,358.69 | 0 |
| 2/15/22 | 0 | 0 | 0 | 0 | 79,032.12 | 0 |
| 2/14/22 | 0 | 0 | 0 | 0 | 77,650.51 | 0 |
| 2/13/22 | 0 | 0 | 0 | 0 | 61,230.97 | 0 |
| 2/12/22 | 0 | 0 | 0 | 0 | 50,743.77 | 0 |
| 2/11/22 | 0 | 0 | 0 | 0 | 66,588.33 | 0 |
| 2/10/22 | 0 | 0 | 0 | 0 | 73,095.44 | 0 |
| 2/9/22 | 0 | 0 | 0 | 0 | 68,280.06 | 0 |
| 2/8/22 | 0 | 0 | 0 | 0 | 73,879.99 | 0 |
| 2/7/22 | 0 | 0 | 0 | 0 | 79,738.62 | 0 |
| 2/6/22 | 0 | 0 | 0 | 0 | 59,961.97 | 0 |
| 2/5/22 | 0 | 0 | 0 | 0 | 58,674.08 | 0 |
| 2/4/22 | 0 | 0 | 0 | 0 | 79,414.67 | 0 |
| 2/3/22 | 0 | 0 | 0 | 0 | 68,832.24 | 0 |
| 2/2/22 | 0 | 0 | 0 | 0 | 68,706.38 | 0 |
| 2/1/22 | 0 | 0 | 0 | 0 | 62,401.9 | 0 |
| 1/31/22 | 0 | 0 | 0 | 0 | 70,639.25 | 0 |
| 1/30/22 | 0 | 0 | 0 | 0 | 61,579.89 | 0 |
| 1/29/22 | 0 | 0 | 0 | 0 | 59,897.22 | 0 |
| 1/28/22 | 0 | 0 | 0 | 0 | 64,689.02 | 0 |
| 1/27/22 | 0 | 0 | 0 | 0 | 64,454.4 | 0 |
| 1/26/22 | 0 | 0 | 0 | 0 | 53,922.94 | 0 |
| 1/25/22 | 0 | 0 | 0 | 0 | 61,886.34 | 0 |
| 1/24/22 | 0 | 0 | 0 | 0 | 88,482.4 | 0 |
| 1/23/22 | 0 | 0 | 0 | 0 | 77,009.55 | 0 |
| 1/22/22 | 0 | 0 | 0 | 0 | 126,553.93 | 0 |
| 1/21/22 | 0 | 0 | 0 | 0 | 76,362.41 | 0 |
| 1/20/22 | 0 | 0 | 0 | 0 | 58,143.22 | 0 |
| 1/19/22 | 0 | 0 | 0 | 0 | 64,648.07 | 0 |
| 1/18/22 | 0 | 0 | 0 | 0 | 63,370.95 | 0 |
| 1/17/22 | 0 | 0 | 0 | 0 | 75,549.19 | 0 |
| 1/16/22 | 0 | 0 | 0 | 0 | 59,420.66 | 0 |
| 1/15/22 | 0 | 0 | 0 | 0 | 60,203.07 | 0 |
| 1/14/22 | 0 | 0 | 0 | 0 | 82,996.82 | 0 |
| 1/13/22 | 0 | 0 | 0 | 0 | 119,854.07 | 0 |
| 1/12/22 | 0 | 0 | 0 | 0 | 160,767.49 | 0 |
| 1/11/22 | 0 | 0 | 0 | 0 | 143,378.21 | 0 |
| 1/10/22 | 0 | 0 | 0 | 0 | 59,768.24 | 0 |
| 1/9/22 | 0 | 0 | 0 | 0 | 68,865.07 | 0 |
| 1/8/22 | 0 | 0 | 0 | 0 | 70,902.39 | 0 |
| 1/7/22 | 0 | 0 | 0 | 0 | 75,779.79 | 0 |
| 1/6/22 | 0 | 0 | 0 | 0 | 77,063.98 | 0 |
| 1/5/22 | 0 | 0 | 0 | 0 | 71,733.11 | 0 |
| 1/4/22 | 0 | 0 | 0 | 0 | 82,224.02 | 0 |
| 1/3/22 | 0 | 0 | 0 | 0 | 79,889.84 | 0 |
| 1/2/22 | 0 | 0 | 0 | 0 | 69,669.61 | 0 |
| 1/1/22 | 0 | 0 | 0 | 0 | 62,444.54 | 0 |
| 12/31/21 | 0 | 0 | 0 | 0 | 67,716.42 | 0 |
| 12/30/21 | 0 | 0 | 0 | 0 | 84,511.7 | 0 |
| 12/29/21 | 0 | 0 | 0 | 0 | 85,527.59 | 0 |
| 12/28/21 | 0 | 0 | 0 | 0 | 70,741.16 | 0 |
| 12/27/21 | 0 | 0 | 0 | 0 | 62,104.7 | 0 |
| 12/26/21 | 0 | 0 | 0 | 0 | 89,154.38 | 0 |
| 12/25/21 | 0 | 0 | 0 | 0 | 94,548.63 | 0 |
| 12/24/21 | 0 | 0 | 0 | 0 | 78,492.2 | 0 |
