- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Poollotto.finance (PLT) historical data and Live price
Poollotto.finance
PLT$ 1.47 + 2.089 % 
0.00002293 BTC
0.00002293 BTC MARKET CAP
0
0
24H VOLUME
160.444 k
160.444 k
CIRC.SUPPLY
0
0
MAX SUPPLY
19.2 M
19.2 M
Rank3,470
1H 0.28 %
24H 2.09 %
7D -0.30 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 1.435 | 1.464 | 1.422 | 1.464 | 190,056.64 | 0 |
| 5/4/24 | 1.424 | 1.475 | 1.414 | 1.443 | 241,991.82 | 0 |
| 5/3/24 | 1.42 | 1.424 | 1.413 | 1.417 | 232,255.24 | 0 |
| 5/2/24 | 1.418 | 1.439 | 1.412 | 1.415 | 241,187.57 | 0 |
| 5/1/24 | 1.477 | 1.479 | 1.415 | 1.418 | 150,646.45 | 0 |
| 4/30/24 | 1.482 | 1.488 | 1.468 | 1.477 | 174,713.2 | 0 |
| 4/29/24 | 1.457 | 1.488 | 1.45 | 1.482 | 201,463.56 | 0 |
| 4/28/24 | 1.458 | 1.459 | 1.441 | 1.457 | 232,095.88 | 0 |
| 4/27/24 | 1.465 | 1.474 | 1.447 | 1.458 | 229,226.91 | 0 |
| 4/26/24 | 1.484 | 1.49 | 1.456 | 1.465 | 202,992.4 | 0 |
| 4/25/24 | 1.485 | 1.489 | 1.469 | 1.484 | 232,285.97 | 0 |
| 4/24/24 | 1.481 | 1.49 | 1.479 | 1.484 | 231,051.49 | 0 |
| 4/23/24 | 1.467 | 1.49 | 1.466 | 1.481 | 205,909.73 | 0 |
| 4/22/24 | 1.472 | 1.475 | 1.464 | 1.467 | 214,280.35 | 0 |
| 4/21/24 | 1.378 | 1.816 | 1.36 | 1.467 | 201,512.98 | 0 |
| 4/20/24 | 1.377 | 1.386 | 1.357 | 1.377 | 183,869.66 | 0 |
| 4/19/24 | 1.357 | 1.386 | 1.348 | 1.377 | 236,301.95 | 0 |
| 4/18/24 | 1.314 | 1.358 | 1.307 | 1.352 | 228,222.83 | 0 |
| 4/17/24 | 1.347 | 1.348 | 1.306 | 1.308 | 203,356.89 | 0 |
| 4/16/24 | 1.336 | 1.348 | 1.333 | 1.339 | 219,114.36 | 0 |
| 4/15/24 | 1.342 | 1.344 | 1.333 | 1.334 | 206,576.44 | 0 |
| 4/14/24 | 1.337 | 1.343 | 1.333 | 1.335 | 204,330.77 | 0 |
| 4/13/24 | 1.433 | 1.444 | 1.334 | 1.337 | 235,231.61 | 0 |
| 4/12/24 | 1.449 | 1.457 | 1.424 | 1.427 | 222,871.19 | 0 |
| 4/11/24 | 1.446 | 1.452 | 1.446 | 1.449 | 225,953.71 | 0 |
| 4/10/24 | 1.445 | 1.452 | 1.445 | 1.446 | 240,411.5 | 0 |
| 4/9/24 | 1.448 | 1.452 | 1.445 | 1.446 | 214,154.36 | 0 |
| 4/8/24 | 1.462 | 1.462 | 1.443 | 1.447 | 205,033.46 | 0 |
| 4/7/24 | 1.455 | 1.473 | 1.453 | 1.462 | 248,384.76 | 0 |
| 4/6/24 | 1.497 | 1.499 | 1.453 | 1.455 | 203,261.69 | 0 |
| 4/5/24 | 1.493 | 1.499 | 1.489 | 1.495 | 237,754.95 | 0 |
| 4/4/24 | 1.479 | 1.499 | 1.454 | 1.493 | 238,649 | 0 |
| 4/3/24 | 1.505 | 1.513 | 1.469 | 1.479 | 110,232.92 | 0 |
| 4/2/24 | 1.542 | 1.551 | 1.503 | 1.505 | 132,447.83 | 0 |
| 4/1/24 | 1.533 | 1.554 | 1.531 | 1.542 | 108,425.02 | 0 |
| 3/31/24 | 1.529 | 1.54 | 1.52 | 1.533 | 125,358.85 | 0 |
| 3/30/24 | 1.509 | 1.53 | 1.506 | 1.529 | 141,494.72 | 0 |
| 3/29/24 | 1.493 | 1.602 | 1.492 | 1.511 | 152,289.96 | 0 |
| 3/28/24 | 1.491 | 1.502 | 1.491 | 1.493 | 176,008.63 | 0 |
| 3/27/24 | 1.484 | 1.501 | 1.477 | 1.491 | 177,654.49 | 0 |
| 3/26/24 | 1.482 | 1.487 | 1.476 | 1.484 | 198,829.06 | 0 |
| 3/25/24 | 1.48 | 1.487 | 1.477 | 1.482 | 215,224.42 | 0 |
| 3/24/24 | 1.475 | 1.495 | 1.463 | 1.48 | 199,671.3 | 0 |
| 3/23/24 | 1.805 | 1.805 | 1.46 | 1.475 | 109,394.08 | 0 |
| 3/22/24 | 1.808 | 1.85 | 1.8 | 1.843 | 126,613.3 | 0 |
| 3/21/24 | 1.803 | 1.811 | 1.799 | 1.808 | 139,486.51 | 0 |
| 3/20/24 | 1.765 | 1.81 | 1.73 | 1.803 | 189,369 | 0 |
| 3/19/24 | 1.876 | 1.883 | 1.735 | 1.765 | 215,860.98 | 0 |
| 3/18/24 | 1.863 | 1.885 | 1.823 | 1.878 | 189,718.08 | 0 |
| 3/17/24 | 2.028 | 2.05 | 1.852 | 1.862 | 129,705.09 | 0 |
| 3/16/24 | 2.012 | 2.152 | 1.982 | 2.028 | 124,192.49 | 0 |
| 3/15/24 | 2.123 | 2.218 | 1.943 | 2.012 | 172,108.77 | 0 |
| 3/14/24 | 2.066 | 2.227 | 2.01 | 2.123 | 150,730.91 | 0 |
| 3/13/24 | 1.738 | 2.067 | 1.728 | 2.066 | 76,654.99 | 0 |
| 3/12/24 | 1.679 | 1.755 | 1.67 | 1.738 | 87,486.4 | 0 |
| 3/11/24 | 1.571 | 2.897 | 1.567 | 1.679 | 108,262.25 | 0 |
| 3/10/24 | 1.501 | 1.58 | 1.492 | 1.571 | 84,091.81 | 0 |
| 3/9/24 | 1.538 | 2.5 | 1.492 | 1.501 | 114,262.59 | 0 |
| 3/8/24 | 1.51 | 1.555 | 1.505 | 1.538 | 79,168.24 | 0 |
| 3/7/24 | 1.432 | 1.519 | 1.422 | 1.51 | 74,331.15 | 0 |
| 3/6/24 | 1.41 | 1.998 | 1.383 | 1.432 | 90,267.18 | 0 |
| 3/5/24 | 1.456 | 1.508 | 1.408 | 1.41 | 53,915.85 | 0 |
| 3/4/24 | 1.456 | 1.464 | 1.386 | 1.456 | 82,450.93 | 0 |
| 3/3/24 | 1.442 | 1.464 | 1.44 | 1.456 | 70,397 | 0 |
| 3/2/24 | 1.44 | 1.449 | 1.422 | 1.442 | 67,943.72 | 0 |
| 3/1/24 | 1.705 | 1.873 | 1.318 | 1.44 | 80,181.91 | 0 |
| 2/29/24 | 1.601 | 1.866 | 1.354 | 1.705 | 74,404.76 | 0 |
| 2/28/24 | 1.424 | 2.448 | 1.417 | 1.601 | 69,864.34 | 0 |
| 2/27/24 | 1.435 | 2.088 | 1.413 | 1.424 | 86,046.89 | 0 |
| 2/26/24 | 1.441 | 1.444 | 1.399 | 1.435 | 98,010.39 | 0 |
| 2/25/24 | 1.459 | 1.729 | 1.386 | 1.441 | 78,972.18 | 0 |
| 2/24/24 | 1.345 | 2.164 | 1.307 | 1.459 | 71,139.82 | 0 |
| 2/23/24 | 1.621 | 2.808 | 0.974 | 1.345 | 74,831.31 | 0 |
| 2/22/24 | 1.529 | 3.279 | 1.492 | 1.621 | 55,998.58 | 0 |
| 2/21/24 | 1.407 | 1.554 | 1.398 | 1.529 | 22,480.28 | 0 |
| 2/20/24 | 1.38 | 1.408 | 1.363 | 1.407 | 21,839 | 0 |
| 2/19/24 | 1.38 | 1.382 | 1.372 | 1.38 | 21,945.99 | 0 |
| 2/18/24 | 1.397 | 1.97 | 1.332 | 1.38 | 27,393.95 | 0 |
| 2/17/24 | 1.408 | 1.412 | 1.392 | 1.397 | 29,266.89 | 0 |
| 2/16/24 | 1.405 | 1.413 | 1.401 | 1.408 | 21,097.67 | 0 |
| 2/15/24 | 1.37 | 1.412 | 1.362 | 1.405 | 21,253.95 | 0 |
| 2/14/24 | 1.411 | 1.423 | 1.361 | 1.37 | 23,618.96 | 0 |
| 2/13/24 | 1.408 | 1.445 | 1.402 | 1.411 | 20,782.4 | 0 |
| 2/12/24 | 1.409 | 1.415 | 1.405 | 1.408 | 21,096.97 | 0 |
| 2/11/24 | 1.411 | 1.415 | 1.405 | 1.409 | 20,214.04 | 0 |
| 2/10/24 | 1.408 | 1.415 | 1.405 | 1.411 | 20,489.52 | 0 |
| 2/9/24 | 1.385 | 1.415 | 1.338 | 1.408 | 21,347.56 | 0 |
| 2/8/24 | 1.341 | 1.39 | 1.34 | 1.385 | 25,856.42 | 0 |
| 2/7/24 | 1.351 | 1.357 | 1.339 | 1.341 | 29,900.62 | 0 |
| 2/6/24 | 1.351 | 1.357 | 1.345 | 1.351 | 21,723.21 | 0 |
