PoolTogether (POOL) historical data and Live price

PoolTogether

POOL

$ 0.530007 + 2.063 %

0.00000861 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
10 M

POOL

USD

Rank8,817

1H 0.00 %

24H 2.06 %

7D -6.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.552	0.552	0.519	0.53	1,347.7	0
5/1/24	0.574	0.574	0.482	0.552	1,526.78	0
4/30/24	0.566	0.574	0.566	0.574	25.2	0
4/29/24	0.598	0.598	0.541	0.566	3,749.2	0
4/28/24	0.609	0.62	0.572	0.598	5,088.02	0
4/27/24	0.598	0.628	0.598	0.609	2,530.92	0
4/26/24	0.527	0.599	0.527	0.598	5,059.4	0
4/25/24	0.545	0.545	0.519	0.527	2,399.29	0
4/24/24	0.553	0.578	0.545	0.545	2,200.87	0
4/23/24	0.527	0.554	0.527	0.553	1,307.86	0
4/22/24	0.508	0.536	0.508	0.527	1,995.99	0
4/21/24	0.519	0.563	0.496	0.508	11,554.88	0
4/20/24	0.491	0.524	0.431	0.519	21,673.64	0
4/19/24	0.496	0.502	0.476	0.491	3,372.88	0
4/18/24	0.469	0.497	0.454	0.496	6,364.85	0
4/17/24	0.449	0.483	0.449	0.469	10,597.67	0
4/16/24	0.434	0.449	0.408	0.449	5,916.7	0
4/15/24	0.442	0.442	0.431	0.434	469.3	0
4/14/24	0.437	0.447	0.407	0.442	9,052.93	0
4/13/24	0.443	0.443	0.437	0.437	1,272.22	0
4/12/24	0.47	0.472	0.443	0.443	2,873.83	0
4/11/24	0.487	0.505	0.435	0.47	8,203.45	0
4/10/24	0.456	0.487	0.45	0.487	2,518.89	0
4/9/24	0.493	0.493	0.456	0.456	0	0
4/8/24	0.435	0.493	0.435	0.493	1,186.54	0
4/7/24	0.432	0.435	0.432	0.435	159.83	0
4/6/24	0.412	0.435	0.411	0.432	597.18	0
4/5/24	0.434	0.434	0.411	0.412	0	0
4/4/24	0.5	0.511	0.432	0.434	11,812.31	0
4/3/24	0.259	0.525	0.259	0.5	43,301.92	0
4/2/24	0.259	0.259	0.255	0.259	1,358.97	0
4/1/24	0.271	0.271	0.259	0.259	1,300.99	0
3/31/24	0.283	0.283	0.263	0.271	2,489.41	0
3/30/24	0.265	0.297	0.265	0.283	3,798.02	0
3/29/24	0.265	0.27	0.265	0.265	110.06	0
3/28/24	0.268	0.268	0.252	0.265	4,957.03	0
3/27/24	0.264	0.295	0.264	0.268	4,699.82	0
3/26/24	0.266	0.266	0.249	0.264	2,873.9	0
3/25/24	0.295	0.295	0.194	0.266	21,545.89	0
3/24/24	0.305	0.309	0.295	0.295	2,108.01	0
3/23/24	0.315	0.315	0.305	0.305	197.75	0
3/22/24	0.325	0.358	0.315	0.315	2,196.74	0
3/21/24	0.329	0.337	0.325	0.325	2,114.51	0
3/20/24	0.351	0.354	0.317	0.329	323.08	0
3/19/24	0.356	0.356	0.351	0.351	1,838.98	0
3/18/24	0.326	0.387	0.326	0.356	2,370.05	0
3/17/24	0.322	0.326	0.322	0.326	848.28	0
3/16/24	0.359	0.399	0.322	0.322	1,371.93	0
3/15/24	0.385	0.385	0.359	0.359	441.47	0
3/14/24	0.373	0.385	0.303	0.385	10,951.13	0
3/13/24	0.373	0.375	0.372	0.373	5,063.48	0
3/12/24	0.411	0.416	0.373	0.373	1,191.39	0
3/11/24	0.35	0.416	0.35	0.411	0	0
3/10/24	0.377	0.389	0.35	0.35	3,361.04	0
3/9/24	0.387	0.415	0.377	0.377	4,406.97	0
3/8/24	0.438	0.447	0.387	0.387	5,066.59	0
3/7/24	0.431	0.439	0.412	0.438	4,187.35	0
3/6/24	0.423	0.431	0.423	0.431	0	0
3/5/24	0.393	0.451	0.393	0.423	8,081.14	0
3/4/24	0.388	0.393	0.38	0.393	0	0
3/3/24	0.382	0.388	0.371	0.388	0	0
3/2/24	0.354	0.382	0.354	0.382	0	0
3/1/24	0.39	0.391	0.354	0.354	3,877.77	0
2/29/24	0.372	0.393	0.368	0.39	208.38	0
2/28/24	0.377	0.377	0.369	0.372	0	0
2/27/24	0.358	0.377	0.353	0.377	76.42	0
2/26/24	0.354	0.358	0.352	0.358	0	0
2/25/24	0.345	0.354	0.329	0.354	7,846.14	0
2/24/24	0.344	0.345	0.344	0.345	225.75	0
2/23/24	0.354	0.354	0.332	0.344	39.84	0
2/22/24	0.331	0.354	0.331	0.354	2,221.23	0
2/21/24	0.345	0.357	0.331	0.331	2,050.57	0
2/20/24	0.365	0.365	0.343	0.345	0	0
2/19/24	0.357	0.365	0.357	0.365	861.31	0
2/18/24	0.359	0.359	0.357	0.357	52.82	0
2/17/24	0.373	0.373	0.34	0.359	233.19	0
2/16/24	0.384	0.384	0.373	0.373	692.29	0
2/15/24	0.345	0.426	0.345	0.384	9,715.54	0
2/14/24	0.315	0.345	0.313	0.345	2,040.56	0
2/13/24	0.315	0.316	0.314	0.315	0	0
2/12/24	0.279	0.319	0.279	0.315	2,821.64	0
2/11/24	0.274	0.279	0.274	0.279	295.31	0
2/10/24	0.292	0.293	0.274	0.274	2,295.48	0
2/9/24	0.279	0.293	0.279	0.292	0	0
2/8/24	0.27	0.285	0.27	0.279	855.14	0
2/7/24	0.298	0.298	0.238	0.27	7,984.3	0
2/6/24	0.276	0.298	0.276	0.298	1,140.16	0
2/5/24	0.27	0.308	0.27	0.276	4,392.34	0
2/4/24	0.279	0.28	0.27	0.27	159.31	0
2/3/24	0.271	0.283	0.271	0.279	0	0

Similar Coins