- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
POPKON (POPK) historical data and Live price
POPKON
POPK$ 0.014933 + 0.12 % 
0.00000023 BTC
0.00000023 BTC MARKET CAP
0
0
24H VOLUME
13.589 k
13.589 k
CIRC.SUPPLY
0
0
MAX SUPPLY
5 B
5 B
Rank4,938
1H 0.30 %
24H 0.12 %
7D -29.20 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.015 | 0.016 | 0.015 | 0.015 | 10,361.71 | 0 |
| 5/4/24 | 0.015 | 0.015 | 0.014 | 0.015 | 10,901 | 0 |
| 5/3/24 | 0.016 | 0.016 | 0.014 | 0.015 | 10,966.67 | 0 |
| 5/2/24 | 0.015 | 0.021 | 0.015 | 0.016 | 12,618.98 | 0 |
| 5/1/24 | 0.016 | 0.016 | 0.015 | 0.015 | 5,704.82 | 0 |
| 4/30/24 | 0.016 | 0.017 | 0.016 | 0.016 | 5,172.1 | 0 |
| 4/29/24 | 0.015 | 0.024 | 0.014 | 0.016 | 14,701.2 | 0 |
| 4/28/24 | 0.014 | 0.015 | 0.014 | 0.015 | 13,822.13 | 0 |
| 4/27/24 | 0.015 | 0.015 | 0.014 | 0.014 | 14,468.21 | 0 |
| 4/26/24 | 0.015 | 0.015 | 0.015 | 0.015 | 11,983.35 | 0 |
| 4/25/24 | 0.019 | 0.02 | 0.014 | 0.015 | 8,852.4 | 0 |
| 4/24/24 | 0.019 | 0.019 | 0.018 | 0.019 | 12,067.86 | 0 |
| 4/23/24 | 0.021 | 0.021 | 0.018 | 0.019 | 12,596.66 | 0 |
| 4/22/24 | 0.017 | 0.025 | 0.016 | 0.021 | 17,331.66 | 0 |
| 4/21/24 | 0.011 | 0.025 | 0.011 | 0.017 | 23,234.79 | 0 |
| 4/20/24 | 0.01 | 0.013 | 0.006 | 0.011 | 21,407.68 | 0 |
| 4/19/24 | 0.013 | 0.013 | 0.01 | 0.01 | 9,748.62 | 0 |
| 4/18/24 | 0.016 | 0.016 | 0.013 | 0.013 | 10,014.23 | 0 |
| 4/17/24 | 0.018 | 0.019 | 0.015 | 0.016 | 14,568.09 | 0 |
| 4/16/24 | 0.018 | 0.018 | 0.018 | 0.018 | 11,476.62 | 0 |
| 4/15/24 | 0.018 | 0.018 | 0.018 | 0.018 | 13,256.41 | 0 |
| 4/14/24 | 0.019 | 0.019 | 0.018 | 0.018 | 11,348.67 | 0 |
| 4/13/24 | 0.02 | 0.02 | 0.019 | 0.019 | 8,410.18 | 0 |
| 4/12/24 | 0.019 | 0.021 | 0.019 | 0.02 | 13,332.19 | 0 |
| 4/11/24 | 0.02 | 0.021 | 0.019 | 0.019 | 11,214.42 | 0 |
| 4/10/24 | 0.021 | 0.023 | 0.02 | 0.02 | 9,410.77 | 0 |
| 4/9/24 | 0.02 | 0.025 | 0.019 | 0.021 | 6,361.86 | 0 |
| 4/8/24 | 0.021 | 0.023 | 0.02 | 0.02 | 7,954.91 | 0 |
| 4/7/24 | 0.019 | 0.021 | 0.018 | 0.021 | 8,866.55 | 0 |
| 4/6/24 | 0.018 | 0.025 | 0.018 | 0.019 | 25,642.27 | 0 |
| 4/5/24 | 0.018 | 0.018 | 0.018 | 0.018 | 15,632.85 | 0 |
| 4/4/24 | 0.015 | 0.018 | 0.015 | 0.018 | 19,333.84 | 0 |
| 4/3/24 | 0.011 | 0.017 | 0.011 | 0.015 | 22,342.8 | 0 |
| 4/2/24 | 0.012 | 0.012 | 0.01 | 0.011 | 18,366.1 | 0 |
| 4/1/24 | 0.011 | 0.014 | 0.01 | 0.012 | 21,253.47 | 0 |
| 3/31/24 | 0.009 | 0.016 | 0.009 | 0.011 | 34,654.21 | 0 |
| 3/30/24 | 0.01 | 0.01 | 0.009 | 0.009 | 17,607.38 | 0 |
| 3/29/24 | 0.011 | 0.012 | 0.009 | 0.01 | 39,812.3 | 0 |
| 3/28/24 | 0.007 | 0.019 | 0.006 | 0.011 | 262,834.45 | 0 |
| 3/27/24 | 0.004 | 0.007 | 0.004 | 0.007 | 47,671.65 | 0 |
| 3/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 29,763.89 | 0 |
| 3/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 53,550.93 | 0 |
| 3/24/24 | 0.002 | 0.003 | 0.002 | 0.003 | 26,979.54 | 0 |
| 3/23/24 | 0.002 | 0.003 | 0.002 | 0.002 | 28,168.02 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,427.21 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,724.16 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,275.16 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,023.76 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,129.17 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,788.1 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,639.06 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,140.92 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,679.57 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,229.21 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,264.52 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,877.48 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,442.07 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,063.83 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,430.54 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 28,016.04 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,175.14 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,836.91 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,678.51 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,660.94 | 0 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 40,326.49 | 0 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 128,063.12 | 0 |
| 2/29/24 | 0.003 | 0.003 | 0.002 | 0.002 | 32,871.68 | 0 |
| 2/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,275.73 | 0 |
| 2/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 19,824 | 0 |
| 2/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,148.27 | 0 |
| 2/25/24 | 0.003 | 0.003 | 0.003 | 0.003 | 26,148.37 | 0 |
| 2/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 36,304.87 | 0 |
| 2/23/24 | 0.003 | 0.006 | 0.003 | 0.003 | 180,024.64 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.003 | 0.003 | 37,154.78 | 0 |
| 2/21/24 | 0.005 | 0.006 | 0.004 | 0.004 | 48,324.31 | 0 |
| 2/20/24 | 0.004 | 0.009 | 0.004 | 0.005 | 164,784.05 | 0 |
| 2/19/24 | 0.003 | 0.004 | 0.003 | 0.004 | 15,454.52 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.003 | 0.003 | 4,863.52 | 0 |
| 2/17/24 | 0.003 | 0.004 | 0.003 | 0.004 | 17,951.5 | 0 |
| 2/16/24 | 0.003 | 0.004 | 0.003 | 0.003 | 13,894.98 | 0 |
| 2/15/24 | 0.004 | 0.004 | 0.003 | 0.003 | 17,083.7 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,818.67 | 0 |
| 2/13/24 | 0.003 | 0.004 | 0.003 | 0.004 | 13,036.05 | 0 |
| 2/12/24 | 0.003 | 0.004 | 0.003 | 0.003 | 18,584.82 | 0 |
| 2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 12,396.89 | 0 |
| 2/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 22,152.34 | 0 |
| 2/9/24 | 0.003 | 0.003 | 0.003 | 0.003 | 22,535.18 | 0 |
| 2/8/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,288.54 | 0 |
| 2/7/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18,105.83 | 0 |
| 2/6/24 | 0.003 | 0.003 | 0.003 | 0.003 | 21,143.58 | 0 |
