Popsicle Finance (ICE) historical data and Live price

Popsicle Finance

ICE

$ 0.005157 + 44.601 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
392.287 k

CIRC.SUPPLY
0

MAX SUPPLY
24.158 M

ICE

USD

Rank3,002

1H 1.05 %

24H 44.60 %

7D 13.73 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.003	0.005	0.002	0.005	393,969.74	0
5/3/24	0.003	0.003	0.002	0.003	385,861.26	0
5/2/24	0.005	0.005	0.003	0.003	379,394.3	0
5/1/24	0.005	0.005	0.004	0.005	378,882.77	0
4/30/24	0.005	0.568	0.003	0.005	384,517.65	0
4/29/24	0.005	0.005	0.004	0.005	388,600.73	0
4/28/24	0.004	0.005	0	0.005	387,597.98	0
4/27/24	0.004	0.004	0.004	0.004	378,823.57	0
4/26/24	0.004	0.004	0.004	0.004	378,267.08	0
4/25/24	0.004	0.004	0.004	0.004	376,793.41	0
4/24/24	0.004	0.004	0.003	0.004	375,500	0
4/23/24	0.004	0.004	0.004	0.004	377,063.21	0
4/22/24	0.004	0.004	0.004	0.004	371,100.34	0
4/21/24	0.004	0.004	0.004	0.004	375,693.47	0
4/20/24	0.003	0.004	0.003	0.004	374,221.72	0
4/19/24	0.004	0.004	0.003	0.003	374,790.24	0
4/18/24	0.004	0.004	0.003	0.004	377,696.3	0
4/17/24	0.004	0.004	0.003	0.004	376,480.07	0
4/16/24	0.004	0.004	0.004	0.004	375,596.62	0
4/15/24	0.004	0.004	0.004	0.004	378,352.99	0
4/14/24	0.003	0.004	0.003	0.004	374,971.96	0
4/13/24	0.004	0.004	0.003	0.003	376,030.26	0
4/12/24	0.004	0.446	0.004	0.004	393,373.65	0
4/11/24	0.004	0.004	0.004	0.004	380,034.7	0
4/10/24	0.004	0.004	0.004	0.004	380,200.22	0
4/9/24	0.004	0.005	0.004	0.004	373,524.75	0
4/8/24	0.005	0.005	0.004	0.004	376,837.3	0
4/7/24	0.005	0.005	0.004	0.005	371,658.23	0
4/6/24	0.005	0.005	0.004	0.005	376,722.58	0
4/5/24	0.005	0.005	0.004	0.005	383,694.19	0
4/4/24	0.004	0.758	0.004	0.005	357,294.17	0
4/3/24	0.004	0.004	0.004	0.004	378,178.72	0
4/2/24	0.004	0.005	0.004	0.004	379,243.43	0
4/1/24	0.005	0.005	0.004	0.004	371,990.87	0
3/31/24	0.005	0.005	0.004	0.005	351,881.14	0
3/30/24	0.005	0.005	0.004	0.005	383,299.36	0
3/29/24	0.005	0.005	0.004	0.005	383,606.05	0
3/28/24	0.005	0.005	0.005	0.005	378,757.96	0
3/27/24	0.005	0.005	0.005	0.005	375,348.16	0
3/26/24	0.005	0.005	0.005	0.005	376,993.73	0
3/25/24	0.005	1.01	0.004	0.005	380,724.18	0
3/24/24	0.005	0.992	0.005	0.005	387,614.65	0
3/23/24	0.005	0.006	0.005	0.005	385,964.85	0
3/22/24	0.006	0.007	0.005	0.005	399,304.57	0
3/21/24	0.005	0.006	0.005	0.006	379,345.93	0
3/20/24	0.005	0.006	0.005	0.005	381,751.33	0
3/19/24	0.005	0.005	0.004	0.005	390,438.27	0
3/18/24	0.005	0.005	0.005	0.005	381,659.14	0
3/17/24	0.005	0.005	0.005	0.005	375,998.42	0
3/16/24	0.006	0.006	0.005	0.005	392,179.71	0
3/15/24	0.006	0.006	0.005	0.006	418,870.64	0
3/14/24	0.007	0.007	0.006	0.006	428,096.78	0
3/13/24	0.007	0.007	0.006	0.007	449,710.18	0
3/12/24	0.006	0.791	0.005	0.007	451,475.81	0
3/11/24	0.005	0.006	0.005	0.006	500,838.43	0
3/10/24	0.004	0.005	0.004	0.005	459,791.14	0
3/9/24	0.005	0.005	0.004	0.004	459,198.48	0
3/8/24	0.005	0.005	0.004	0.005	471,650.16	0
3/7/24	0.004	0.005	0.004	0.005	472,119.77	0
3/6/24	0.004	0.004	0.004	0.004	482,498.26	0
3/5/24	0.004	0.007	0.004	0.004	356,423.67	0
3/4/24	0.004	0.005	0.004	0.004	364,053.16	0
3/3/24	0.004	0.005	0.004	0.004	3,302.18	0
3/2/24	0.005	0.005	0.004	0.004	438,699.69	0
3/1/24	0.005	0.005	0.004	0.005	475,547.04	0
2/29/24	0.005	0.006	0.005	0.005	475,770.9	0
2/28/24	0.008	0.522	0.005	0.005	534,304.02	0
2/27/24	0.007	0.009	0.007	0.008	921,017.22	0
2/26/24	0.007	0.008	0.007	0.007	1,353,681.91	0
2/25/24	0.007	0.008	0.007	0.007	1,216,885.28	0
2/24/24	0.007	0.008	0.007	0.007	1,046,213.01	0
2/23/24	0.007	0.009	0.007	0.007	974,958.94	0
2/22/24	0.007	0.496	0.007	0.007	915,640.74	0
2/21/24	0.007	0.492	0.007	0.007	900,264.75	0
2/20/24	0.501	0.53	0.007	0.007	1,064,444.15	0
2/19/24	0.007	0.508	0.006	0.501	1,008,334.31	0
2/18/24	0.007	0.008	0.006	0.007	908,214.23	0
2/17/24	0.007	0.007	0.006	0.007	1,014,964.53	0
2/16/24	0.006	0.008	0.006	0.007	939,084.24	0
2/15/24	0.007	0.007	0.005	0.006	1,036,868.9	0
2/14/24	0.006	0.007	0.005	0.007	893,834.86	0
2/13/24	0.007	0.007	0.006	0.006	879,902.66	0
2/12/24	0.006	0.007	0.005	0.007	18,208.26	0
2/11/24	0.006	0.006	0.005	0.006	848,506.1	0
2/10/24	0.006	0.006	0.005	0.006	818,075.93	0
2/9/24	0.006	0.006	0.005	0.006	12,235.3	0
2/8/24	0.006	0.006	0.005	0.006	846,730.56	0
2/7/24	0.006	0.006	0.006	0.006	770,761.45	0
2/6/24	0.006	0.006	0.005	0.006	846,203.19	0
2/5/24	0.006	0.006	0.005	0.006	757,537.04	0

Similar Coins