Populous (PPT) historical data and Live price

Populous

PPT

$ 0.319714 -2.331 %

0.0000276 BTC

MARKET CAP
17.025 M

24H VOLUME
2.617 M

CIRC.SUPPLY
53.252 M

MAX SUPPLY
53.252 M

PPT

USD

Rank350

1H -0.39 %

24H -2.33 %

7D 8.91 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/6/20	0.339	0.342	0.325	0.327	3,010,898.524	17,399,845.442
8/5/20	0.366	0.378	0.319	0.341	5,060,197.418	18,135,646.345
8/4/20	0.304	0.384	0.295	0.366	6,017,625.869	19,516,626.938
8/3/20	0.279	0.307	0.278	0.304	1,191,190.704	16,174,665.247
8/2/20	0.294	0.304	0.278	0.279	1,650,950.654	14,865,204.326
8/1/20	0.296	0.301	0.286	0.294	1,401,531.996	15,633,162.402
7/31/20	0.321	0.335	0.289	0.296	1,834,843.426	15,762,038.779
7/30/20	0.324	0.343	0.317	0.321	1,108,587.687	17,094,950.889
7/29/20	0.332	0.361	0.323	0.324	968,786.705	17,269,921.627
7/28/20	0.324	0.352	0.318	0.332	800,444.542	17,701,024.85
7/27/20	0.34	0.344	0.312	0.324	1,159,124.579	17,229,686.701
7/26/20	0.356	0.361	0.323	0.34	2,319,067.672	18,119,496.202
7/25/20	0.348	0.365	0.348	0.353	2,696,886.565	18,819,529.714
7/24/20	0.364	0.369	0.348	0.348	2,342,336.811	18,529,366.28
7/23/20	0.364	0.37	0.362	0.365	3,352,188.667	19,414,835.274
7/22/20	0.363	0.374	0.347	0.365	3,814,639.206	19,412,732.431
7/21/20	0.346	0.369	0.341	0.365	3,733,895.97	19,439,644.22
7/20/20	0.331	0.353	0.328	0.348	2,504,317.449	18,505,412.82
7/19/20	0.34	0.342	0.328	0.331	536,407.977	17,639,944.5
7/18/20	0.33	0.347	0.327	0.338	789,222.254	18,009,303.708
7/17/20	0.332	0.333	0.324	0.33	452,061.481	17,587,496.325
7/16/20	0.34	0.34	0.323	0.332	583,893.937	17,663,438.918
7/15/20	0.342	0.347	0.333	0.34	682,194.59	18,085,159.771
7/14/20	0.343	0.35	0.34	0.343	1,033,598.669	18,264,996.947
7/13/20	0.364	0.365	0.346	0.347	2,723,022.677	18,501,062.671
7/12/20	0.349	0.365	0.347	0.364	3,211,097.876	19,371,593.753
7/11/20	0.344	0.355	0.337	0.349	2,372,029.78	18,609,018.691
7/10/20	0.349	0.349	0.334	0.343	2,213,855.835	18,263,721.859
7/9/20	0.359	0.366	0.336	0.349	2,534,349.477	18,573,864.129
7/8/20	0.348	0.36	0.342	0.359	3,035,774.117	19,117,794.313
7/7/20	0.335	0.35	0.327	0.348	6,768,036.534	18,531,545.956
7/6/20	0.315	0.339	0.315	0.333	5,330,036.423	17,759,215.751
7/5/20	0.316	0.339	0.311	0.315	5,111,108.249	16,759,213.96
7/4/20	0.304	0.32	0.302	0.317	5,429,751.49	16,882,489.311
7/3/20	0.307	0.314	0.302	0.304	5,838,101.57	16,199,136.988
7/2/20	0.315	0.321	0.307	0.307	3,254,997.365	16,359,040.335
7/1/20	0.32	0.324	0.312	0.314	4,734,244.062	16,723,028.906
6/30/20	0.333	0.338	0.317	0.321	5,080,200.15	17,119,554.732
6/29/20	0.335	0.344	0.331	0.334	5,300,653.936	17,768,594.772
6/28/20	0.319	0.345	0.314	0.335	5,865,634.606	17,864,908.297
6/27/20	0.353	0.358	0.312	0.319	6,388,327.164	16,987,354.193
6/26/20	0.352	0.361	0.341	0.352	6,927,918.518	18,765,329.891
6/25/20	0.364	0.377	0.339	0.35	4,344,871.419	18,615,137.302
6/24/20	0.361	0.388	0.353	0.364	4,085,012.742	19,389,957.599
6/23/20	0.35	0.367	0.349	0.36	3,110,378.028	19,195,460.204
6/22/20	0.356	0.368	0.344	0.35	3,964,192.965	18,643,626.287
6/21/20	0.366	0.372	0.355	0.355	3,727,521.774	18,930,253.964
6/20/20	0.36	0.372	0.36	0.365	3,926,649.165	19,454,457.386
6/19/20	0.375	0.376	0.358	0.36	3,596,590.622	19,162,839.426
6/18/20	0.372	0.387	0.372	0.374	2,964,379.195	19,934,921.43
6/17/20	0.363	0.372	0.361	0.372	2,927,975.192	19,794,878.059
6/16/20	0.365	0.384	0.363	0.363	2,803,177.975	19,352,645.753
6/15/20	0.369	0.376	0.333	0.364	2,849,864.631	19,388,794.186
6/14/20	0.384	0.39	0.367	0.369	3,246,206.975	19,631,368.176
6/13/20	0.39	0.398	0.381	0.384	3,057,374.604	20,430,334.832
6/12/20	0.361	0.392	0.355	0.391	3,706,092.413	20,803,199.97
6/11/20	0.431	0.44	0.359	0.362	3,632,017.322	19,257,046.598
6/10/20	0.462	0.469	0.422	0.431	2,881,524.646	22,959,506.11
6/9/20	0.495	0.517	0.452	0.463	5,728,560.556	24,653,819.049
6/8/20	0.404	0.625	0.403	0.498	10,779,630.579	26,505,359.012
6/7/20	0.388	0.408	0.379	0.403	3,502,954.18	21,464,541.592
6/6/20	0.391	0.391	0.381	0.388	2,710,883.689	20,643,558.016
6/5/20	0.375	0.399	0.375	0.391	2,990,172.567	20,817,975.864
6/4/20	0.369	0.382	0.369	0.375	3,189,222.556	19,977,455.086
6/3/20	0.383	0.401	0.37	0.37	4,217,633.118	19,720,020.933
6/2/20	0.373	0.424	0.369	0.383	4,844,144.999	20,411,829.115
6/1/20	0.377	0.384	0.371	0.373	2,894,173.001	19,853,272.068
5/31/20	0.38	0.395	0.372	0.376	3,461,037.83	20,015,535.591
5/30/20	0.342	0.383	0.338	0.38	3,283,730.292	20,221,816.211
5/29/20	0.32	0.352	0.32	0.342	2,746,167.867	18,197,833.537
5/28/20	0.334	0.335	0.316	0.32	1,669,979.617	17,063,190.595
5/27/20	0.325	0.347	0.325	0.334	1,681,620.983	17,764,563.718
5/26/20	0.318	0.35	0.315	0.325	2,659,683.102	17,287,224.379
5/25/20	0.301	0.318	0.293	0.318	2,681,056.406	16,930,697.777
5/24/20	0.315	0.346	0.297	0.297	4,426,157.673	15,809,516.378
5/23/20	0.306	0.331	0.294	0.318	4,644,112.827	16,940,783.343
5/22/20	0.283	0.398	0.281	0.305	5,601,798.685	16,247,226.136
5/21/20	0.302	0.303	0.277	0.283	3,312,718.767	15,067,880.523
5/20/20	0.307	0.312	0.298	0.301	3,720,280.97	16,040,912.649
5/19/20	0.3	0.31	0.293	0.307	3,681,409.736	16,353,261.274
5/18/20	0.294	0.305	0.291	0.3	2,296,339.457	15,996,348.038
5/17/20	0.287	0.3	0.287	0.294	3,389,600.09	15,644,885.298
5/16/20	0.28	0.287	0.277	0.286	2,807,007.217	15,224,819.337
5/15/20	0.29	0.291	0.278	0.28	4,143,467.596	14,928,445.218
5/14/20	0.262	0.311	0.261	0.291	5,333,816.586	15,499,351.028
5/13/20	0.258	0.265	0.256	0.262	4,416,307.357	13,971,221.201
5/12/20	0.242	0.265	0.241	0.258	4,414,978.432	13,748,297.138
5/11/20	0.254	0.258	0.236	0.242	3,616,012.611	12,868,582.713
5/10/20	0.287	0.287	0.243	0.253	1,166,044.087	13,490,531.025
5/9/20	0.282	0.296	0.281	0.287	1,623,803.694	15,294,405.8

Similar Coins