Portugal National Team Fan Token (POR) historical data and Live price

Portugal National Team Fan Token

POR

$ 2.82 + 1.292 %

0.00004762 BTC

MARKET CAP
9.971 M

24H VOLUME
161.471 k

CIRC.SUPPLY
3.537 M

MAX SUPPLY

POR

USD

Rank1,077

1H -0.63 %

24H 1.29 %

7D -4.22 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	2.8	2.872	2.762	2.788	178,089.45	9,861,479.72
5/1/24	2.841	2.913	2.64	2.8	239,928.7	9,905,718.11
4/30/24	2.881	2.895	2.708	2.841	216,721.39	10,049,692.56
4/29/24	2.947	2.988	2.855	2.881	152,883	10,192,511.87
4/28/24	2.964	2.97	2.918	2.947	120,911.55	10,425,383.57
4/27/24	2.96	2.989	2.842	2.964	228,056.88	10,483,170.58
4/26/24	2.997	2.997	2.929	2.96	121,013.01	10,471,648.26
4/25/24	3.045	3.085	2.905	2.997	209,886.57	10,600,443.22
4/24/24	2.944	3.088	2.936	3.045	272,347.97	10,772,053.33
4/23/24	2.978	3.003	2.915	2.944	157,141.99	10,415,696.12
4/22/24	2.898	3.043	2.894	2.978	143,753.44	10,532,690.46
4/21/24	2.945	3.067	2.895	2.898	165,842.08	10,251,365.83
4/20/24	2.863	3.037	2.844	2.946	198,050.63	10,419,954.5
4/19/24	2.85	2.871	2.625	2.863	204,079.1	10,126,198.41
4/18/24	2.819	2.909	2.729	2.85	288,479.5	10,079,971.12
4/17/24	2.921	3.118	2.795	2.82	578,818.32	9,974,324.44
4/16/24	2.64	3.036	2.602	2.921	680,368.66	10,287,979.64
4/15/24	2.579	2.782	2.514	2.64	353,000.58	9,296,744.13
4/14/24	2.471	2.736	2.381	2.579	425,699.81	9,083,184.68
4/13/24	2.803	2.932	2.345	2.471	650,176.51	8,703,589.21
4/12/24	3.06	3.088	2.655	2.803	474,560.95	9,873,425.12
4/11/24	3.128	3.131	3.022	3.06	298,437.66	10,778,461.17
4/10/24	3.148	3.247	3.109	3.127	414,263.68	13,578,307.53
4/9/24	3.118	3.306	3.051	3.148	1,018,307.6	13,669,939.5
4/8/24	3.034	3.285	2.965	3.117	1,825,673.18	10,980,516.42
4/7/24	3.089	3.274	2.921	3.035	754,370.66	10,689,292.02
4/6/24	3.131	3.246	2.915	3.089	642,967.86	10,879,717.43
4/5/24	2.938	3.434	2.851	3.131	573,265.34	11,028,342.24
4/4/24	2.787	3.547	2.786	2.939	1,135,617.9	10,350,294.65
4/3/24	2.675	3.493	2.492	2.788	1,300,425.36	9,818,805.29
4/2/24	2.764	3.434	2.609	2.675	128,480.8	9,422,746.91
4/1/24	2.818	3.744	2.712	2.764	120,114.03	9,735,929.55
3/31/24	2.859	3.914	2.805	2.818	80,014.72	9,926,996.44
3/30/24	2.855	3.702	2.817	2.859	88,937.97	10,071,991.06
3/29/24	3.004	3.646	2.798	2.855	198,626.12	10,057,523.49
3/28/24	2.919	4.027	2.884	3.036	473,378.11	10,695,501.3
3/27/24	4.287	4.343	2.9	2.919	123,192.89	10,280,268.58
3/26/24	4.434	4.656	2.923	4.285	154,403.67	15,092,184.99
3/25/24	2.875	4.893	2.835	4.434	187,739.1	14,730,164.76
3/24/24	2.828	5.222	2.771	2.876	132,745.95	9,554,255.77
3/23/24	2.775	4.266	2.652	2.834	127,281.79	9,415,882.04
3/22/24	3.748	3.751	2.632	2.775	285,180.64	9,218,717.46
3/21/24	2.778	3.864	2.721	3.748	159,545.27	12,450,932.93
3/20/24	3.695	3.819	2.635	2.778	186,383.14	9,228,991.35
3/19/24	2.837	3.881	2.669	3.695	842,361.19	12,276,936.03
3/18/24	4.007	4.119	2.683	2.841	392,589.13	9,440,190.72
3/17/24	4.112	4.282	2.785	2.908	139,544.93	9,661,307.75
3/16/24	2.986	4.758	2.787	4.112	621,544.81	13,661,249.72
3/15/24	4.163	5.138	2.91	2.99	1,978,916.39	9,932,578.74
3/14/24	4.585	4.772	2.981	4.164	295,417.29	13,830,806.64
3/13/24	3.027	5.326	2.974	4.555	1,339,302.28	15,131,847.33
3/12/24	5.649	5.894	2.816	3.027	3,922,409.18	10,056,900.19
3/11/24	3.019	7.123	2.675	5.619	16,083,894.82	18,669,591.99
3/10/24	2.927	3.45	2.618	3.017	965,492.71	10,024,907.04
3/9/24	2.852	3.17	2.515	2.923	643,137.93	9,710,136.33
3/8/24	2.415	3.178	2.37	2.631	2,473,186.22	8,741,557.64
3/7/24	2.384	2.46	2.355	2.415	167,094.15	8,023,743.53
3/6/24	2.349	2.444	2.331	2.384	209,346.67	7,921,548.39
3/5/24	2.441	2.527	2.335	2.349	221,272.02	7,803,058.97
3/4/24	2.491	2.529	2.431	2.441	174,633.87	8,109,447.7
3/3/24	2.526	2.55	2.478	2.492	177,423.82	8,278,335.96
3/2/24	2.386	2.573	2.362	2.528	321,975.13	8,398,774.29
3/1/24	2.369	2.456	2.356	2.386	253,099.37	7,926,409.73
2/29/24	2.394	2.396	2.306	2.369	268,283.35	7,870,017.57
2/28/24	2.412	2.448	2.381	2.394	160,828.28	7,954,783.49
2/27/24	2.485	2.501	2.383	2.419	254,176.95	8,036,257.54
2/26/24	2.522	2.524	2.421	2.485	209,064.85	8,254,437.01
2/25/24	2.548	2.662	2.469	2.515	230,418.08	8,356,691.05
2/24/24	2.564	2.614	2.517	2.548	189,447.46	8,464,033.5
2/23/24	2.561	2.592	2.543	2.565	142,306.69	8,637,989.89
2/22/24	2.571	2.704	2.529	2.556	203,096.03	8,609,388.4
2/21/24	2.548	2.644	2.522	2.57	245,430.79	8,537,469.76
2/20/24	2.542	2.604	2.514	2.549	241,501.39	8,468,187.41
2/19/24	2.472	2.919	2.395	2.541	633,415.63	8,442,942.87
2/18/24	2.463	2.552	2.423	2.472	163,701.12	8,213,010.58
2/17/24	2.453	2.553	2.417	2.446	240,969.02	8,127,646.85
2/16/24	2.451	2.518	2.433	2.454	172,882.53	8,152,668.3
2/15/24	2.453	2.498	2.418	2.452	158,851.53	8,145,709.48
2/14/24	2.479	2.491	2.437	2.453	121,052.4	8,148,825.63
2/13/24	2.471	2.534	2.442	2.479	145,519.98	8,236,681.14
2/12/24	2.487	2.633	2.457	2.471	188,033.27	8,210,340.03
2/11/24	2.468	2.576	2.466	2.487	166,150.95	8,262,721.64
2/10/24	2.411	2.488	2.398	2.468	111,461.17	8,198,342.83
2/9/24	2.489	2.489	2.375	2.411	220,662.91	8,010,281.75
2/8/24	2.468	2.499	2.408	2.489	194,802.68	6,298,124.55
2/7/24	2.526	2.578	2.464	2.468	169,510.89	6,245,719.6
2/6/24	2.52	2.689	2.498	2.525	453,829.08	6,389,741.95
2/5/24	2.451	2.562	2.446	2.52	241,223.67	8,373,324.87
2/4/24	2.464	2.497	2.431	2.451	122,856.45	8,142,601.73
2/3/24	2.488	2.532	2.463	2.464	155,595.52	8,186,690.76

Portugal National Team Fan Token (POR) historical data and Live price

Portugal National Team Fan Token

Similar Coins

Sign up for our Newsletter