Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/27/24 | 0.098 | 0.098 | 0.003 | 0.005 | 2,015.96 | 0 |
3/26/24 | 0.002 | 0.146 | 0.002 | 0.098 | 13,404.04 | 0 |
3/25/24 | 0.001 | 0.004 | 0.001 | 0.002 | 230.69 | 0 |
3/24/24 | 0.001 | 0.004 | 0.001 | 0.001 | 146.75 | 0 |
3/23/24 | 0.001 | 0.003 | 0.001 | 0.001 | 523.67 | 0 |
3/22/24 | 0.002 | 0.003 | 0.001 | 0.001 | 1,322.06 | 0 |
3/21/24 | 0.001 | 0.007 | 0.001 | 0.002 | 753.91 | 0 |
3/20/24 | 0.001 | 0.002 | 0.001 | 0.001 | 458.24 | 0 |
3/19/24 | 0.002 | 0.007 | 0.001 | 0.001 | 743.42 | 0 |
3/18/24 | 0.001 | 0.003 | 0.001 | 0.002 | 631.77 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 347.35 | 0 |
3/16/24 | 0.005 | 0.01 | 0.001 | 0.001 | 300.04 | 0 |
3/15/24 | 0.001 | 0.006 | 0.001 | 0.005 | 4,041.6 | 0 |
3/14/24 | 0.001 | 0.017 | 0 | 0.001 | 507.3 | 0 |
3/13/24 | 0 | 0.025 | 0 | 0.001 | 728.83 | 0 |
3/12/24 | 0.006 | 0.007 | 0 | 0 | 102.46 | 0 |
3/11/24 | 0.001 | 0.007 | 0.001 | 0.006 | 511.61 | 0 |
3/10/24 | 0 | 0.001 | 0 | 0.001 | 103.19 | 0 |
3/9/24 | 0.003 | 0.003 | 0 | 0 | 181.03 | 0 |
3/8/24 | 0.005 | 0.006 | 0.002 | 0.003 | 88.63 | 0 |
3/7/24 | 0.004 | 0.006 | 0.002 | 0.005 | 1,271.75 | 0 |
3/6/24 | 0.005 | 0.005 | 0 | 0.004 | 412.77 | 0 |
3/5/24 | 0.001 | 0.009 | 0 | 0.005 | 757.18 | 0 |
3/4/24 | 0.001 | 0.006 | 0 | 0.001 | 57.38 | 0 |
3/3/24 | 0.001 | 0.004 | 0 | 0.001 | 37.13 | 0 |
3/2/24 | 0 | 0.005 | 0 | 0.001 | 290.31 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 16.25 | 0 |
2/29/24 | 0.001 | 0.001 | 0 | 0 | 4.39 | 0 |
2/28/24 | 0.001 | 0.003 | 0.001 | 0.001 | 151.72 | 0 |
2/27/24 | 0 | 0.001 | 0 | 0.001 | 50.8 | 0 |
2/26/24 | 0 | 0.002 | 0 | 0 | 485.37 | 0 |
2/25/24 | 0.001 | 0.001 | 0 | 0 | 61.62 | 0 |
2/24/24 | 0.002 | 0.002 | 0 | 0.001 | 80.3 | 0 |
2/23/24 | 0.001 | 0.003 | 0.001 | 0.002 | 211.51 | 0 |
2/22/24 | 0.002 | 0.002 | 0.001 | 0.001 | 51.59 | 0 |
2/21/24 | 0 | 0.002 | 0 | 0.002 | 142.48 | 0 |
2/20/24 | 0 | 0.002 | 0 | 0 | 25.16 | 0 |
2/19/24 | 0.002 | 0.002 | 0 | 0 | 44.15 | 0 |
2/18/24 | 0 | 0.003 | 0 | 0.002 | 178.63 | 0 |
2/17/24 | 0.001 | 0.016 | 0 | 0 | 93.14 | 0 |
2/16/24 | 0.003 | 0.003 | 0.001 | 0.001 | 154.24 | 0 |
2/15/24 | 0.006 | 0.006 | 0.003 | 0.003 | 8.3 | 0 |
2/14/24 | 0.003 | 0.006 | 0.003 | 0.006 | 0 | 0 |
2/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 11.53 | 0 |
2/12/24 | 0.003 | 0.003 | 0.003 | 0.003 | 8.52 | 0 |
2/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 7.48 | 0 |
2/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 18.32 | 0 |
2/9/24 | 0.002 | 0.003 | 0.002 | 0.003 | 13.51 | 0 |
2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17.24 | 0 |
2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.91 | 0 |
2/6/24 | 0.011 | 0.011 | 0.002 | 0.002 | 8.78 | 0 |
2/5/24 | 0.002 | 0.011 | 0.002 | 0.011 | 0.45 | 0 |
2/4/24 | 0.002 | 0.003 | 0.002 | 0.002 | 10.35 | 0 |
2/3/24 | 0.006 | 0.007 | 0.002 | 0.002 | 6.6 | 0 |
2/2/24 | 0.002 | 0.006 | 0.002 | 0.006 | 35.86 | 0 |
2/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9.18 | 0 |
1/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.96 | 0 |
1/30/24 | 0.008 | 0.008 | 0.002 | 0.002 | 17.58 | 0 |
1/29/24 | 0.002 | 0.009 | 0.002 | 0.008 | 46.74 | 0 |
1/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.97 | 0 |
1/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 128.92 | 0 |
1/26/24 | 0.002 | 0.003 | 0.002 | 0.002 | 5.02 | 0 |
1/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13.48 | 0 |
1/24/24 | 0.01 | 0.01 | 0.002 | 0.002 | 24.13 | 0 |
1/23/24 | 0.002 | 0.01 | 0.002 | 0.01 | 0.87 | 0 |
1/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14.3 | 0 |
1/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6.01 | 0 |
1/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 114.91 | 0 |
1/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22.79 | 0 |
1/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7.02 | 0 |
1/17/24 | 0.002 | 0.003 | 0.002 | 0.002 | 7.08 | 0 |
1/16/24 | 0.002 | 0.005 | 0.002 | 0.002 | 5.45 | 0 |
1/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4.99 | 0 |
1/14/24 | 0.002 | 0.005 | 0.002 | 0.002 | 404.68 | 0 |
1/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3 | 0 |
1/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16.66 | 0 |
1/10/24 | 0.002 | 0.006 | 0.002 | 0.006 | 173.19 | 0 |
1/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12.87 | 0 |
1/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 60.68 | 0 |
1/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11.01 | 0 |
1/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15.1 | 0 |
1/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 345.26 | 0 |
1/4/24 | 0.001 | 0.002 | 0.001 | 0.002 | 136.65 | 0 |
1/3/24 | 0.002 | 0.002 | 0.001 | 0.001 | 42.03 | 0 |
1/2/24 | 0.002 | 0.003 | 0.002 | 0.002 | 21.35 | 0 |
1/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.45 | 0 |
12/31/23 | 0.002 | 0.002 | 0.002 | 0.002 | 15.39 | 0 |
12/30/23 | 0.002 | 0.011 | 0.002 | 0.002 | 5.21 | 0 |
12/29/23 | 0.002 | 0.002 | 0.002 | 0.002 | 480.98 | 0 |
12/28/23 | 0.002 | 0.002 | 0.002 | 0.002 | 11.24 | 0 |