Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 0.15 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
1/25/22 | 0.001 | 0.001 | 0.001 | 0.001 | 462,138.41 | 0 |
1/24/22 | 0.001 | 0.001 | 0.001 | 0.001 | 434,831.1 | 0 |
1/23/22 | 0.001 | 0.001 | 0.001 | 0.001 | 457,826.54 | 0 |
1/22/22 | 0.001 | 0.001 | 0.001 | 0.001 | 407,151.16 | 0 |
1/21/22 | 0.001 | 0.001 | 0.001 | 0.001 | 434,068.87 | 0 |
1/20/22 | 0.001 | 0.001 | 0.001 | 0.001 | 474,694.46 | 0 |
1/19/22 | 0.001 | 0.001 | 0 | 0.001 | 458,465.32 | 0 |
1/18/22 | 0.001 | 0.001 | 0.001 | 0.001 | 467,885.17 | 0 |
1/17/22 | 0.001 | 0.001 | 0.001 | 0.001 | 478,659.4 | 0 |
1/16/22 | 0.001 | 0.001 | 0.001 | 0.001 | 430,657.28 | 0 |
1/15/22 | 0.001 | 0.001 | 0.001 | 0.001 | 474,497.37 | 0 |
1/14/22 | 0.001 | 0.001 | 0.001 | 0.001 | 485,268.54 | 0 |
1/13/22 | 0.001 | 0.001 | 0.001 | 0.001 | 525,850.4 | 0 |