PowerPool (CVP) historical data and Live price

PowerPool

CVP

$ 0.444245 + 1.519 %

0.00000687 BTC

MARKET CAP
13.779 M

24H VOLUME
4.321 M

CIRC.SUPPLY
31.017 M

MAX SUPPLY

CVP

USD

Rank1,001

1H 0.01 %

24H 1.52 %

7D 2.96 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	1.095	1.098	1.026	1.07	2,570,830.4	35,276,408.09
8/2/21	1.096	1.155	1.037	1.095	4,106,045.95	36,076,285.76
8/1/21	1.085	1.21	1.055	1.097	3,151,573.49	36,160,830.63
7/31/21	1.087	1.092	1.036	1.085	2,404,271.5	35,745,524.63
7/30/21	1.033	1.128	0.998	1.088	4,268,836.04	35,849,711.75
7/29/21	0.95	1.035	0.932	1.032	3,275,195.99	33,991,318.56
7/28/21	0.959	0.974	0.93	0.949	2,703,082.14	31,257,763.06
7/27/21	0.966	0.977	0.89	0.959	3,528,392.26	31,577,358.22
7/26/21	0.93	1.097	0.929	0.966	5,076,057.48	31,820,384.98
7/25/21	0.939	0.948	0.914	0.931	2,566,575.2	30,647,185.55
7/24/21	0.976	1.012	0.932	0.939	4,334,810.49	30,723,930.48
7/23/21	0.888	0.998	0.879	0.976	4,166,638.91	31,961,877.4
7/22/21	0.892	0.92	0.865	0.888	1,934,123.17	29,076,112.2
7/21/21	0.802	0.923	0.801	0.892	2,848,551.51	29,212,530.61
7/20/21	0.829	0.844	0.759	0.802	1,975,464.25	26,250,512
7/19/21	0.924	0.924	0.824	0.829	1,875,865.19	27,134,656.45
7/18/21	0.84	1.042	0.837	0.924	5,885,004.23	30,239,882.07
7/17/21	0.855	0.863	0.818	0.84	1,511,995.24	27,488,433.08
7/16/21	0.93	0.961	0.853	0.855	1,707,349.34	27,986,500.11
7/15/21	1.007	1.031	0.929	0.93	2,011,068	30,438,453.88
7/14/21	0.984	1.016	0.924	1.006	2,426,069.14	32,694,183.97
7/13/21	1.015	1.033	0.977	0.984	2,108,683.01	31,975,845.03
7/12/21	1.076	1.119	0.977	1.013	3,238,429.31	32,920,753.79
7/11/21	1.214	1.318	1.061	1.076	12,313,887.22	34,966,802.82
7/10/21	0.894	1.273	0.877	1.211	16,807,863.29	39,331,858.91
7/9/21	0.848	0.905	0.834	0.895	2,130,435.16	29,071,898.49
7/8/21	0.918	0.926	0.845	0.848	2,497,681.77	27,552,541.01
7/7/21	0.966	1.027	0.917	0.918	2,741,482.94	29,827,843.57
7/6/21	1.094	1.142	0.95	0.966	8,321,398.25	31,279,924.27
7/5/21	0.852	1.103	0.81	1.097	11,006,799.29	35,521,358.67
7/4/21	0.84	0.889	0.829	0.852	1,587,174.69	27,572,704.61
7/3/21	0.828	0.864	0.812	0.84	1,503,450.02	27,177,766.51
7/2/21	0.801	0.831	0.773	0.829	1,781,153.4	26,822,067.52
7/1/21	0.863	0.863	0.774	0.801	2,059,506.16	25,923,489.85
6/30/21	0.837	0.866	0.8	0.862	2,114,387.4	27,819,717.28
6/29/21	0.836	0.895	0.823	0.837	1,990,356.4	27,000,911.75
6/28/21	0.796	0.862	0.774	0.836	2,156,261.83	26,977,524.02
6/27/21	0.718	0.813	0.711	0.796	3,017,042.62	25,676,914.05
6/26/21	0.754	0.774	0.707	0.717	2,212,865.24	23,135,405.04
6/25/21	0.849	0.869	0.739	0.754	2,453,233.36	24,328,054.22
6/24/21	0.88	0.884	0.834	0.849	1,951,174.8	27,208,922.41
6/23/21	0.867	0.947	0.846	0.88	2,777,511.54	28,205,897.86
6/22/21	0.912	0.985	0.79	0.867	3,203,123.45	27,883,593.91
6/21/21	1.342	1.591	0.91	0.91	17,018,164.29	29,268,180.84
6/20/21	1.064	1.493	0.995	1.344	11,699,170.64	43,203,757.97
6/19/21	1.132	1.152	1.061	1.065	3,696,113.18	34,236,818.9
6/18/21	1.048	1.264	1.022	1.132	6,685,308.64	36,392,320.89
6/17/21	1.021	1.064	1.005	1.048	1,874,249.97	33,696,979.32
6/16/21	1.112	1.112	1.018	1.021	1,786,702.76	32,713,052.5
6/15/21	1.13	1.147	1.09	1.113	2,121,538.97	35,670,808.16
6/14/21	1.101	1.146	1.085	1.13	2,546,011.1	36,216,231.49
6/13/21	1.047	1.115	1.016	1.101	2,637,840.9	35,278,606.45
6/12/21	1.055	1.071	1.01	1.047	2,005,753.16	33,550,726.29
6/11/21	1.137	1.145	1.045	1.054	2,465,102.41	33,789,796.19
6/10/21	1.209	1.209	1.118	1.136	2,147,427.58	36,390,599.78
6/9/21	1.203	1.233	1.158	1.209	2,670,420.36	38,555,125.56
6/7/21	1.343	1.415	1.256	1.258	3,159,422.64	40,123,372.99
6/6/21	1.363	1.422	1.332	1.343	3,031,051.94	42,826,414.59
6/5/21	1.406	1.479	1.328	1.362	2,808,974.05	43,446,856.86
6/4/21	1.432	1.443	1.278	1.407	4,245,430.09	44,865,575.82
6/3/21	1.367	1.458	1.345	1.431	2,844,027.2	45,643,019.13
6/2/21	1.319	1.412	1.283	1.368	3,038,021.76	43,623,030.51
6/1/21	1.315	1.335	1.243	1.318	3,778,226.29	41,842,880.58
5/31/21	1.182	1.319	1.12	1.314	2,648,699.65	41,707,297.4
5/30/21	1.126	1.22	1.079	1.182	2,642,573.86	37,507,042.36
5/29/21	1.226	1.284	1.094	1.125	2,817,613.39	35,724,126.15
5/28/21	1.465	1.474	1.194	1.227	3,924,340.94	29,622,217.58
5/27/21	1.564	1.564	1.418	1.465	3,801,057.46	35,363,794.96
5/26/21	1.43	1.726	1.43	1.563	6,592,141.2	37,579,143.09
5/25/21	1.209	1.707	1.043	1.429	16,758,458.27	34,297,221.84
5/24/21	0.913	1.223	0.889	1.209	5,964,442.55	29,019,838.79
5/23/21	1.107	1.139	0.763	0.915	5,656,323.93	21,973,995.74
5/22/21	1.205	1.227	1.064	1.107	4,659,640.98	26,566,139.05
5/21/21	1.432	1.499	1.074	1.203	6,053,445.81	28,843,675.54
4/26/21	2.388	2.667	2.386	2.642	4,247,767.15	61,104,851.59
4/25/21	2.261	2.456	2.21	2.385	4,343,559.3	55,150,795.79
4/24/21	2.47	2.47	2.254	2.262	3,832,705.33	52,308,789.33
4/23/21	2.685	2.691	2.298	2.47	5,918,238.15	57,132,202.18
4/22/21	2.981	3.086	2.625	2.686	6,613,558.47	62,117,893.04
4/21/21	3.135	3.252	2.97	2.98	5,852,953.92	68,920,727.75
4/20/21	2.99	3.15	2.721	3.139	7,105,664.14	72,589,270.75
4/19/21	3.297	3.345	2.891	2.99	6,269,172.88	69,151,403.2
4/18/21	3.785	3.785	3.043	3.295	9,697,551.23	76,212,007.07
4/17/21	3.708	4.213	3.699	3.793	10,222,070.85	87,721,240.87
4/16/21	3.79	3.796	3.545	3.71	9,092,981.17	85,805,442.89
4/15/21	3.446	3.86	3.441	3.794	7,862,447.68	87,741,480.14
4/14/21	3.614	3.626	3.305	3.446	6,493,836.6	79,699,445.87
4/13/21	3.566	3.74	3.532	3.618	5,825,690.76	83,676,057.57
4/12/21	3.834	3.839	3.52	3.568	5,907,933.88	82,516,477.2
4/11/21	3.426	3.834	3.424	3.834	7,256,470.48	87,908,180.67

Similar Coins