PowerPool (CVP) historical data and Live price

powerpool

PowerPool

CVP
$ 0.376833 -5.647 % 0.00000539 BTC
MARKET CAP
11.688 M
24H VOLUME
4.45 M
CIRC.SUPPLY
31.017 M
MAX SUPPLY
Rank1,077
1H -1.54 %
24H -5.65 %
7D 6.47 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.4170.420.3870.3935,553,438.7112,178,146.62
5/13/240.3680.3690.3460.3613,601,970.2111,186,485.75
8/3/211.0951.0981.0261.072,570,830.435,276,408.09
8/2/211.0961.1551.0371.0954,106,045.9536,076,285.76
8/1/211.0851.211.0551.0973,151,573.4936,160,830.63
7/31/211.0871.0921.0361.0852,404,271.535,745,524.63
7/30/211.0331.1280.9981.0884,268,836.0435,849,711.75
7/29/210.951.0350.9321.0323,275,195.9933,991,318.56
7/28/210.9590.9740.930.9492,703,082.1431,257,763.06
7/27/210.9660.9770.890.9593,528,392.2631,577,358.22
7/26/210.931.0970.9290.9665,076,057.4831,820,384.98
7/25/210.9390.9480.9140.9312,566,575.230,647,185.55
7/24/210.9761.0120.9320.9394,334,810.4930,723,930.48
7/23/210.8880.9980.8790.9764,166,638.9131,961,877.4
7/22/210.8920.920.8650.8881,934,123.1729,076,112.2
7/21/210.8020.9230.8010.8922,848,551.5129,212,530.61
7/20/210.8290.8440.7590.8021,975,464.2526,250,512
7/19/210.9240.9240.8240.8291,875,865.1927,134,656.45
7/18/210.841.0420.8370.9245,885,004.2330,239,882.07
7/17/210.8550.8630.8180.841,511,995.2427,488,433.08
7/16/210.930.9610.8530.8551,707,349.3427,986,500.11
7/15/211.0071.0310.9290.932,011,06830,438,453.88
7/14/210.9841.0160.9241.0062,426,069.1432,694,183.97
7/13/211.0151.0330.9770.9842,108,683.0131,975,845.03
7/12/211.0761.1190.9771.0133,238,429.3132,920,753.79
7/11/211.2141.3181.0611.07612,313,887.2234,966,802.82
7/10/210.8941.2730.8771.21116,807,863.2939,331,858.91
7/9/210.8480.9050.8340.8952,130,435.1629,071,898.49
7/8/210.9180.9260.8450.8482,497,681.7727,552,541.01
7/7/210.9661.0270.9170.9182,741,482.9429,827,843.57
7/6/211.0941.1420.950.9668,321,398.2531,279,924.27
7/5/210.8521.1030.811.09711,006,799.2935,521,358.67
7/4/210.840.8890.8290.8521,587,174.6927,572,704.61
7/3/210.8280.8640.8120.841,503,450.0227,177,766.51
7/2/210.8010.8310.7730.8291,781,153.426,822,067.52
7/1/210.8630.8630.7740.8012,059,506.1625,923,489.85
6/30/210.8370.8660.80.8622,114,387.427,819,717.28
6/29/210.8360.8950.8230.8371,990,356.427,000,911.75
6/28/210.7960.8620.7740.8362,156,261.8326,977,524.02
6/27/210.7180.8130.7110.7963,017,042.6225,676,914.05
6/26/210.7540.7740.7070.7172,212,865.2423,135,405.04
6/25/210.8490.8690.7390.7542,453,233.3624,328,054.22
6/24/210.880.8840.8340.8491,951,174.827,208,922.41
6/23/210.8670.9470.8460.882,777,511.5428,205,897.86
6/22/210.9120.9850.790.8673,203,123.4527,883,593.91
6/21/211.3421.5910.910.9117,018,164.2929,268,180.84
6/20/211.0641.4930.9951.34411,699,170.6443,203,757.97
6/19/211.1321.1521.0611.0653,696,113.1834,236,818.9
6/18/211.0481.2641.0221.1326,685,308.6436,392,320.89
6/17/211.0211.0641.0051.0481,874,249.9733,696,979.32
6/16/211.1121.1121.0181.0211,786,702.7632,713,052.5
6/15/211.131.1471.091.1132,121,538.9735,670,808.16
6/14/211.1011.1461.0851.132,546,011.136,216,231.49
6/13/211.0471.1151.0161.1012,637,840.935,278,606.45
6/12/211.0551.0711.011.0472,005,753.1633,550,726.29
6/11/211.1371.1451.0451.0542,465,102.4133,789,796.19
6/10/211.2091.2091.1181.1362,147,427.5836,390,599.78
6/9/211.2031.2331.1581.2092,670,420.3638,555,125.56
6/7/211.3431.4151.2561.2583,159,422.6440,123,372.99
6/6/211.3631.4221.3321.3433,031,051.9442,826,414.59
6/5/211.4061.4791.3281.3622,808,974.0543,446,856.86
6/4/211.4321.4431.2781.4074,245,430.0944,865,575.82
6/3/211.3671.4581.3451.4312,844,027.245,643,019.13
6/2/211.3191.4121.2831.3683,038,021.7643,623,030.51
6/1/211.3151.3351.2431.3183,778,226.2941,842,880.58
5/31/211.1821.3191.121.3142,648,699.6541,707,297.4
5/30/211.1261.221.0791.1822,642,573.8637,507,042.36
5/29/211.2261.2841.0941.1252,817,613.3935,724,126.15
5/28/211.4651.4741.1941.2273,924,340.9429,622,217.58
5/27/211.5641.5641.4181.4653,801,057.4635,363,794.96
5/26/211.431.7261.431.5636,592,141.237,579,143.09
5/25/211.2091.7071.0431.42916,758,458.2734,297,221.84
5/24/210.9131.2230.8891.2095,964,442.5529,019,838.79
5/23/211.1071.1390.7630.9155,656,323.9321,973,995.74
5/22/211.2051.2271.0641.1074,659,640.9826,566,139.05
5/21/211.4321.4991.0741.2036,053,445.8128,843,675.54
4/26/212.3882.6672.3862.6424,247,767.1561,104,851.59
4/25/212.2612.4562.212.3854,343,559.355,150,795.79
4/24/212.472.472.2542.2623,832,705.3352,308,789.33
4/23/212.6852.6912.2982.475,918,238.1557,132,202.18
4/22/212.9813.0862.6252.6866,613,558.4762,117,893.04
4/21/213.1353.2522.972.985,852,953.9268,920,727.75
4/20/212.993.152.7213.1397,105,664.1472,589,270.75
4/19/213.2973.3452.8912.996,269,172.8869,151,403.2
4/18/213.7853.7853.0433.2959,697,551.2376,212,007.07
4/17/213.7084.2133.6993.79310,222,070.8587,721,240.87
4/16/213.793.7963.5453.719,092,981.1785,805,442.89
4/15/213.4463.863.4413.7947,862,447.6887,741,480.14
4/14/213.6143.6263.3053.4466,493,836.679,699,445.87
4/13/213.5663.743.5323.6185,825,690.7683,676,057.57