PowerPool (CVP) historical data and Live price

powerpool

PowerPool

CVP
$ 3.54 -1.676 % 0.00005518 BTC
MARKET CAP
81.925 M
24H VOLUME
6.284 M
CIRC.SUPPLY
23.129 M
MAX SUPPLY
100 M
Rank477
1H 0.52 %
24H -1.68 %
7D 14.35 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/213.5663.743.5323.6185,825,690.7683,676,057.57
4/12/213.8343.8393.523.5685,907,933.8882,516,477.2
4/11/213.4263.8343.4243.8347,256,470.4887,908,180.67
4/10/213.53.7733.3363.4258,223,538.6178,436,108.17
4/9/213.2193.7433.2113.49913,668,855.7279,772,731.36
4/8/212.8343.4412.7813.22112,486,185.0573,116,661.83
4/7/213.1183.2122.7682.8376,552,848.7160,137,363.24
4/6/212.9893.132.8993.1186,499,908.7866,105,697.85
4/5/212.8512.9942.752.9926,260,142.2563,132,942.32
4/4/212.6142.8772.5642.8514,190,802.5960,156,557.55
4/3/212.8232.8552.5882.6163,710,925.0555,186,365.2
4/2/212.7722.8422.7092.8214,317,148.6259,089,254.79
4/1/212.6962.8652.6792.7694,042,20958,003,950.94
3/31/212.8752.9612.6632.6945,819,253.0656,440,178.65
3/30/212.9163.0252.8362.8754,493,889.3760,235,403.68
3/29/212.6092.9512.5842.9175,902,574.560,663,703.45
3/28/212.4522.6312.4112.6085,308,391.5854,189,312.5
3/27/212.4272.4872.3772.4523,418,504.0550,954,761.67
3/26/212.2642.4552.262.4272,839,891.0150,060,258.41
3/25/212.3382.3852.2082.2664,070,047.3846,737,804.79
3/24/212.5822.6972.2992.344,390,141.9248,270,644.12
3/23/212.6262.6892.4672.5813,930,507.753,239,886.59
3/22/212.9442.9542.6162.6263,996,77654,159,849.05
3/21/213.0913.1352.8592.9474,253,011.160,781,010.64
3/20/213.183.3283.093.094,631,589.1263,118,183.25
3/19/212.8663.2092.83.1837,165,779.1765,023,584.28
3/18/212.8682.8892.7662.8665,251,440.3958,258,423.34
3/17/212.7792.8792.6672.8655,249,110.8558,172,248.25
3/16/212.5512.8182.3812.7695,513,115.5656,226,843.39
3/15/212.5882.7392.442.5516,038,969.2151,794,997.95
3/14/212.5772.6392.4252.5954,734,449.8952,692,337.01
3/13/212.2992.6462.2792.5775,156,668.9952,325,477.44
3/12/212.2512.3892.1982.3074,139,297.246,390,528.17
3/11/212.2382.3082.2032.2523,399,183.3345,273,499.16
3/10/212.5122.5342.2462.253,923,922.6845,230,022.86
3/9/212.2912.5662.2072.5125,546,321.2150,256,427.15
3/8/212.2492.3162.132.2913,588,675.7945,829,219.78
3/7/212.1652.2682.1392.2543,069,373.8445,088,916.01
3/6/212.1212.2262.0892.1672,939,985.2543,061,146.44
3/5/212.1732.1862.052.1212,927,614.9642,161,732.01
3/4/212.3352.3872.1472.174,136,106.3743,133,854.88
3/3/212.1532.3792.1182.3344,120,418.2646,389,143.61
3/2/212.272.3162.1012.154,598,409.6942,297,366.23
3/1/212.0982.3312.0982.2713,892,702.8944,672,751.4
2/28/212.3162.3221.942.1023,751,563.4741,144,012.57
2/27/212.3242.512.2812.3164,066,274.9145,336,707.76
2/26/212.4292.5882.2172.3244,550,928.9845,501,160.72
2/25/212.6542.7642.4052.4364,340,946.5147,691,923.4
2/24/212.5452.8692.4632.6466,710,967.9651,793,292.74
2/23/213.2643.2752.3062.5458,028,904.349,822,156.66
2/22/213.5963.6252.9733.2786,951,847.7963,515,709.7
2/21/213.7253.7663.5643.5975,943,501.1169,683,585.95
2/20/213.8784.0693.6073.7278,309,609.6672,217,256.63
2/19/214.2784.293.83.8789,161,221.372,812,573.36
2/18/214.2154.5394.0564.30718,293,211.9580,860,906.66
2/17/213.4124.3463.1154.22618,883,263.1479,339,543.35
2/16/213.5173.6763.2413.4248,999,590.8764,291,395.67
2/15/213.8813.8813.1483.51910,724,811.866,071,511.72
2/14/213.9324.113.7293.8639,609,604.6272,531,193.46
2/13/214.2584.3413.6793.92612,416,488.0973,708,164.52
2/12/213.7374.3423.7034.26414,835,051.8280,059,705.39
2/11/213.1734.1913.0243.73614,296,126.9769,405,129.06
2/10/213.2443.4152.923.1768,698,722.1158,675,023.56
2/9/213.0073.2552.8543.2367,090,596.0759,622,749.88
2/8/212.7163.0332.6833.0116,907,276.2155,486,564.61
2/7/212.9582.9582.5282.7186,258,481.9449,536,518.69
2/6/213.4013.4382.9182.9577,080,681.1753,885,947.77
2/5/213.0583.4772.943.39911,930,505.761,265,952.93
2/4/212.5473.0862.5373.0868,427,996.9618,113,572.03
2/3/212.5062.6382.462.5494,950,499.614,965,114.02
2/2/212.262.5172.2282.5084,920,039.2114,722,617.96
2/1/212.3022.3142.122.2523,589,131.713,217,636.33
1/31/212.4122.4512.2842.3024,372,643.0113,511,011.32
1/30/212.5042.5092.3512.4124,306,328.7414,158,256.65
1/29/212.7672.8372.4382.5076,160,500.4714,716,603.62
1/28/212.7152.8032.5862.7916,617,337.81116,384,905.455
1/27/212.8432.9172.612.7137,470,736.87615,924,919.894
1/26/212.5932.8712.52.8518,011,069.20216,735,022.23
1/25/212.8612.9542.592.598,194,300.83915,202,484.027
1/24/212.4212.8842.4212.8669,551,355.8216,821,181.217
1/23/212.172.5762.1352.4228,367,477.08614,218,603.766
1/22/211.9232.2281.8162.1716,083,741.65812,742,036.446
1/21/212.2722.3341.9221.9234,547,597.29311,288,091.211
1/20/212.4392.4532.0392.275,722,744.05913,325,832.319
1/19/212.3792.6662.362.4397,946,808.59314,319,289.258
1/18/212.1482.4542.1372.3796,996,956.99113,967,641.022
1/17/212.0682.2531.9832.1445,724,141.06712,582,570.174
1/16/212.0062.1841.9992.0685,370,807.9212,137,872.084
1/15/212.112.181.9572.0065,544,752.89811,776,769.185
1/14/212.1062.1862.0182.115,896,647.5812,386,977.097