PowerTrade Fuel (PTF) historical data and Live price

PowerTrade Fuel

PTF

$ 0.009669 -0.341 %

0.00000015 BTC

MARKET CAP
225.404 k

24H VOLUME
134.024 k

CIRC.SUPPLY
23.312 M

MAX SUPPLY

PTF

USD

Rank2,083

1H 0.50 %

24H -0.34 %

7D 12.86 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.01	0.01	0.01	0.01	133,267.59	224,550.91
5/4/24	0.01	0.01	0.01	0.01	130,744.39	226,380.32
5/3/24	0.01	0.01	0.009	0.01	137,358.76	232,640.46
5/2/24	0.008	0.01	0.008	0.01	144,412.31	230,354.05
5/1/24	0.008	0.008	0.008	0.008	139,195.4	184,852.25
4/30/24	0.008	0.008	0.008	0.008	148,013.82	192,630.21
4/29/24	0.009	0.009	0.008	0.008	128,375.31	191,342.69
4/28/24	0.009	0.009	0.009	0.009	133,732.87	206,276.16
4/27/24	0.009	0.009	0.009	0.009	141,372.62	207,332.82
4/26/24	0.009	0.009	0.009	0.009	132,189.54	206,980.7
4/25/24	0.009	0.009	0.009	0.009	135,101.92	208,128.92
4/24/24	0.009	0.01	0.009	0.009	139,636.96	219,294.78
4/23/24	0.009	0.009	0.009	0.009	133,064.3	212,623.03
4/22/24	0.009	0.009	0.009	0.009	143,138.41	213,382.33
4/21/24	0.01	0.01	0.009	0.009	134,075.11	210,111.05
4/20/24	0.01	0.01	0.01	0.01	130,949.29	224,395.15
4/19/24	0.01	0.01	0.01	0.01	136,036.87	229,965.06
4/18/24	0.01	0.01	0.01	0.01	125,151.47	232,774.4
4/17/24	0.01	0.01	0.01	0.01	70,040.29	229,246.15
4/16/24	0.009	0.01	0.009	0.01	76,879.56	233,432.26
4/15/24	0.009	0.009	0.009	0.009	70,738.03	210,480.42
4/14/24	0.011	0.011	0.007	0.009	72,367.74	210,938.64
4/13/24	0.011	0.011	0.011	0.011	75,463.96	264,435.64
4/12/24	0.011	0.011	0.011	0.011	73,181.99	263,507.52
4/11/24	0.012	0.012	0.011	0.011	75,578.61	263,492.12
4/10/24	0.013	0.013	0.011	0.012	69,421.82	271,099.58
4/9/24	0.012	0.014	0.012	0.013	80,574.3	311,559.22
4/8/24	0.013	0.013	0.012	0.012	75,125.25	280,419.11
4/7/24	0.013	0.013	0.012	0.013	74,960.78	293,018.35
4/6/24	0.013	0.013	0.012	0.013	74,215.32	291,912.1
4/5/24	0.013	0.013	0.012	0.013	79,254.08	293,370.95
4/4/24	0.013	0.013	0.012	0.013	77,503.92	294,016.09
4/3/24	0.012	0.013	0.012	0.013	82,123.6	302,674.36
4/2/24	0.013	0.013	0.012	0.012	76,091.16	281,215.4
4/1/24	0.013	0.013	0.013	0.013	78,360.62	306,990.31
3/31/24	0.014	0.014	0.013	0.013	80,075.99	306,159.08
3/30/24	0.014	0.014	0.013	0.014	73,671.18	314,936.32
3/29/24	0.015	0.015	0.011	0.014	85,650.98	329,498.53
3/28/24	0.015	0.015	0.015	0.015	86,020.41	352,314.85
3/27/24	0.015	0.015	0.015	0.015	86,948.42	347,134.91
3/26/24	0.015	0.015	0.015	0.015	85,857.96	346,624.09
3/25/24	0.015	0.015	0.015	0.015	85,668.76	348,579.88
3/24/24	0.013	0.016	0.013	0.015	88,898.61	349,032.36
3/23/24	0.013	0.013	0.013	0.013	80,918.77	309,915.42
3/22/24	0.015	0.016	0.012	0.013	76,944.49	312,454.33
3/21/24	0.016	0.017	0.015	0.015	81,730.85	354,501.93
3/20/24	0.014	0.017	0.013	0.016	91,815.35	375,363.24
3/19/24	0.016	0.016	0.01	0.014	78,583.96	315,158.17
3/18/24	0.017	0.017	0.014	0.016	88,661.51	362,290.19
3/17/24	0.019	0.019	0.016	0.017	90,084.02	388,883.38
3/16/24	0.019	0.02	0.019	0.019	95,641.62	441,564.55
3/15/24	0.018	0.019	0.018	0.019	98,864.32	440,881.5
3/14/24	0.023	0.023	0.018	0.018	50,525.49	429,986.52
3/13/24	0.023	0.023	0.023	0.023	14,617.96	533,903.88
3/12/24	0.021	0.025	0.021	0.023	60,213.1	533,702.18
3/11/24	0.016	0.022	0.016	0.021	107,239.21	481,005.38
3/10/24	0.019	0.02	0.016	0.016	67,013.94	380,332.98
3/9/24	0.018	0.022	0.018	0.019	92,488.89	452,483.04
3/8/24	0.018	0.018	0.017	0.018	94,808.56	426,591.46
3/7/24	0.018	0.018	0.017	0.018	86,357.71	410,231.6
3/6/24	0.016	0.018	0.016	0.018	90,276.14	408,833.1
3/5/24	0.017	0.019	0.016	0.016	83,072.93	375,301.73
3/4/24	0.017	0.017	0.016	0.017	90,606.09	393,813.9
3/3/24	0.017	0.018	0.017	0.017	91,971.83	396,732.7
3/2/24	0.015	0.017	0.015	0.017	94,610.44	402,931.07
3/1/24	0.021	0.021	0.015	0.015	81,108.7	356,560.42
2/29/24	0.013	0.021	0.013	0.021	122,113.25	481,841.18
2/28/24	0.014	0.015	0.012	0.013	77,175.75	292,619.64
2/27/24	0.014	0.015	0.014	0.014	80,900.31	337,878.09
2/26/24	0.014	0.015	0.014	0.014	83,065.49	335,434.44
2/25/24	0.014	0.014	0.014	0.014	79,178.07	320,996.49
2/24/24	0.014	0.014	0.014	0.014	84,184.29	331,025.08
2/23/24	0.014	0.014	0.014	0.014	84,910.34	327,972.81
2/22/24	0.016	0.016	0.014	0.014	80,695.56	330,822.52
2/21/24	0.016	0.016	0.016	0.016	90,631.84	367,169.98
2/20/24	0.016	0.016	0.016	0.016	86,627.48	365,987.25
2/19/24	0.016	0.016	0.016	0.016	85,913.11	368,488.54
2/18/24	0.016	0.016	0.016	0.016	87,981.36	366,921.37
2/17/24	0.015	0.017	0.015	0.016	86,584.14	376,465.22
2/16/24	0.017	0.017	0.014	0.015	82,293.98	343,395.89
2/15/24	0.018	0.018	0.017	0.017	89,481.17	399,944.05
2/14/24	0.015	0.018	0.015	0.018	95,649.1	408,685.65
2/13/24	0.018	0.018	0.015	0.015	87,621.64	359,604.7
2/12/24	0.018	0.018	0.017	0.018	92,406.58	408,509.42
2/11/24	0.019	0.019	0.018	0.018	88,870.85	412,502.01
2/10/24	0.017	0.019	0.016	0.019	104,859.24	449,067.29
2/9/24	0.018	0.018	0.016	0.017	86,254.49	386,629.56
2/8/24	0.018	0.018	0.018	0.018	90,053.33	412,383.18
2/7/24	0.017	0.018	0.017	0.018	89,950.41	412,032.35
2/6/24	0.018	0.018	0.017	0.017	91,401.57	407,906.63

Similar Coins