PRivaCY Coin (PRCY) historical data and Live price

PRivaCY Coin

PRCY

$ 0.005598 -18.432 %

0.00000009 BTC

MARKET CAP
80.992 k

24H VOLUME
137.95084759

CIRC.SUPPLY
14.468 M

MAX SUPPLY
70 M

PRCY

USD

Rank2,242

1H 0.02 %

24H -18.43 %

7D -9.76 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.007	0.007	0.006	0.006	137.98	81,002.5
4/25/24	0.01	0.01	0.007	0.007	0.01	99,294.73
4/24/24	0.007	0.011	0.007	0.01	0.05	147,702.06
4/23/24	0.006	0.007	0.006	0.007	33.68	98,385.06
4/22/24	0.008	0.008	0.006	0.006	69.08	89,738.98
4/21/24	0.008	0.008	0.007	0.008	0.01	108,864.27
4/20/24	0.006	0.008	0.006	0.008	0.01	110,328.56
4/19/24	0.005	0.006	0.005	0.006	148.32	89,743.21
4/18/24	0.006	0.006	0.005	0.005	221.75	73,825.68
4/17/24	0.006	0.006	0.006	0.006	90.14	80,304.88
4/16/24	0.007	0.007	0.006	0.006	22.52	89,743.38
4/15/24	0.007	0.007	0.007	0.007	27.86	104,045.88
4/14/24	0.007	0.007	0.007	0.007	28	104,152.83
4/13/24	0.007	0.007	0.007	0.007	118.53	104,147.16
4/12/24	0.007	0.007	0.007	0.007	164.52	104,010.73
4/11/24	0.007	0.007	0.006	0.007	807.72	105,420.23
4/10/24	0.007	0.007	0.007	0.007	6.46	99,845.1
4/9/24	0.006	0.007	0.006	0.007	579.71	98,131.55
4/8/24	0.007	0.007	0.006	0.006	720.99	87,680.09
4/7/24	0.006	0.007	0.006	0.007	439.89	95,486.96
4/6/24	0.007	0.007	0.006	0.006	72.81	93,310.88
4/5/24	0.009	0.009	0.006	0.007	335.15	99,246.61
4/4/24	0.009	0.009	0.009	0.009	0.01	130,102.87
4/3/24	0.008	0.009	0.008	0.009	62.89	129,422.64
4/2/24	0.009	0.009	0.008	0.008	410.71	113,235.42
4/1/24	0.01	0.01	0.009	0.009	173.02	123,452.11
3/31/24	0.009	0.01	0.009	0.01	1,656.05	144,692.42
3/30/24	0.016	0.017	0.009	0.009	0.01	129,167.99
3/29/24	0.016	0.016	0.016	0.016	0	235,991.91
3/28/24	0.016	0.016	0.016	0.016	0	234,265.81
3/27/24	0.013	0.016	0.013	0.016	0	230,236.21
3/26/24	0.014	0.014	0.013	0.013	1.4	190,691.04
3/25/24	0.021	0.021	0.01	0.014	1.51	206,688.34
3/24/24	0.018	0.021	0.018	0.021	0.01	303,662.95
3/23/24	0.017	0.018	0.017	0.018	7.12	257,611.01
3/22/24	0.018	0.019	0.017	0.017	22.44	252,208.57
3/21/24	0.006	0.018	0.006	0.018	21.86	253,392.95
3/20/24	0.466	5.982	0.006	0.006	23.03	93,949.15
3/19/24	0.008	54.428	0.008	0.466	445.01	6,740,790.19
3/18/24	0.008	0.008	0.008	0.008	0.01	117,186.69
3/17/24	0.008	0.008	0.007	0.008	0.01	117,138.69
3/16/24	0.008	0.009	0.006	0.008	0.02	113,354.06
3/15/24	0.014	0.014	0.008	0.008	18.35	122,857.59
3/14/24	0.008	0.014	0.008	0.014	18.8	195,573.22
3/13/24	0.004	0.008	0.004	0.008	0.31	113,537.17
3/12/24	0.003	0.004	0.003	0.004	0.01	57,809.16
3/11/24	0.006	0.007	0.003	0.003	0.01	50,238.39
3/10/24	0.006	0.007	0.006	0.006	0	92,492.74
3/9/24	0.006	0.006	0.006	0.006	0	93,174.02
3/8/24	0.004	0.006	0.003	0.006	0	93,075.59
3/7/24	0.007	0.007	0.003	0.004	0.01	51,204.67
3/6/24	0.007	0.007	0.007	0.007	3.33	105,115.32
3/5/24	0.01	0.01	0.007	0.007	14.08	101,646.17
3/4/24	0.003	0.01	0.003	0.01	11.63	148,342.57
3/3/24	0.003	0.003	0.003	0.003	0.01	46,665.99
3/2/24	0.011	0.13	0.003	0.003	0.01	47,825.27
3/1/24	0.011	0.011	0.011	0.011	14.86	153,617.63
2/29/24	0.008	0.011	0.008	0.011	14.85	153,461.25
2/28/24	0.01	0.01	0.008	0.008	0.01	117,308.58
2/27/24	0.01	0.01	0.01	0.01	4.48	140,302.02
2/26/24	0.796	0.796	0.009	0.01	7.45	144,715.01
2/25/24	0.106	9.133	0.032	0.796	4.3	11,519,516.94
2/24/24	0.567	0.567	0.095	0.106	0.43	1,535,406.82
2/23/24	0.085	0.69	0.085	0.567	19.83	8,196,360.18
2/22/24	0.254	0.254	0.039	0.085	0.38	1,232,461.61
2/21/24	0.005	18.315	0.005	0.254	44.38	3,673,857.53
2/20/24	0.048	0.048	0.005	0.005	0.01	66,520.31
2/19/24	1.356	4.346	0.045	0.048	4.69	692,720.76
2/18/24	0.003	14.091	0.003	1.356	6.51	19,614,295.38
2/17/24	0.017	0.017	0.003	0.003	0.01	44,851.27
2/16/24	0.078	0.08	0.017	0.017	0.48	242,940.37
2/15/24	0.04	0.078	0.029	0.078	0.28	1,130,698.33
2/14/24	0.029	0.055	0.017	0.04	0.34	577,898.94
2/13/24	0.055	0.08	0.017	0.029	0.33	426,049.2
2/12/24	0.027	0.055	0.014	0.055	0.22	800,852.1
2/11/24	0.02	0.058	0.02	0.027	0.22	389,208.89
2/10/24	0.003	0.109	0.003	0.02	0.36	286,847.6
2/9/24	0.01	0.01	0.003	0.003	0.01	45,102.56
2/8/24	0.01	0.011	0.01	0.01	1.48	147,658.01
2/7/24	0.042	0.475	0.009	0.01	2.04	149,593.37
2/6/24	0.009	0.128	0.008	0.042	15.02	612,224.92
2/5/24	0.006	0.04	0.006	0.009	10.1	129,422.86
2/4/24	0.034	31.92	0.006	0.006	28.54	89,687.3
2/3/24	0.013	0.106	0.003	0.034	0.23	492,068.8
2/2/24	0.013	0.024	0.008	0.013	90.75	185,209.9
2/1/24	2.223	2.223	0.003	0.013	100.84	191,873.37
1/31/24	0.917	2.223	0.014	2.223	1.79	32,164,483.3
1/30/24	0.02	0.917	0.02	0.917	5.03	13,271,953.18
1/29/24	0.021	0.021	0.02	0.02	8.57	288,484.85
1/28/24	0.016	2.028	0.016	0.021	15.97	302,052.78

Similar Coins