Premia (PREMIA) historical data and Live price

premia

Premia

PREMIA
$ 0.258346 -2.586 % 0.00000396 BTC
MARKET CAP
0
24H VOLUME
1.959 k
CIRC.SUPPLY
0
MAX SUPPLY
100 M
Rank6,175
1H 0.00 %
24H -2.59 %
7D -2.33 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.3020.3050.2980.302314.450
5/4/240.2970.3020.2970.302133.710
5/3/240.2910.2970.2880.2972,186.020
5/2/240.2890.2920.2840.291724.330
5/1/240.2910.2930.2850.28916,897.30
4/30/240.3110.3110.290.2913,688.220
4/29/240.320.320.3020.31130,235.810
4/28/240.3210.3250.320.323,514.160
4/27/240.3110.3220.3060.3212,290.380
4/26/240.3170.3170.3060.3116,873.640
4/25/240.3140.3170.3140.317321.20
4/24/240.3190.320.3140.3142,233.540
4/23/240.3190.3190.3130.31911,731.910
4/22/240.3130.3220.3130.3191,504.40
4/21/240.3050.3130.3050.3134,558.970
4/20/240.3090.3090.3020.3055,582.280
4/19/240.3030.3130.2910.3094,948.090
4/18/240.30.3040.2990.3032,865.440
4/17/240.3110.3130.30.320,273.330
4/16/240.310.3130.3090.3114,996.830
4/15/240.320.3290.3070.3123,101.280
4/14/240.3170.3210.3030.325,887.990
4/13/240.3310.3380.3050.3178,817.970
4/12/240.3510.3540.3310.33112,679.390
4/11/240.3590.3650.3510.35112,016.730
4/10/240.3580.3610.3510.3595,250.440
4/9/240.3670.3780.3530.3588,395.690
4/8/240.3450.3670.3430.36712,677.920
4/7/240.3550.3550.3360.3453,735.750
4/6/240.3430.3580.3430.3551,820.460
4/5/240.3470.3470.3380.3435,904.280
4/4/240.3320.3560.3320.3475,638.570
4/3/240.3380.3380.3270.33237,415.690
4/2/240.3580.3590.3380.33819,179.860
4/1/240.3640.3640.3570.35810,051.460
3/31/240.3510.3640.3510.3644,050.830
3/30/240.350.3570.350.35110,427.350
3/29/240.3630.3630.350.3516,252.150
3/28/240.3540.3640.3540.3632,096.530
3/27/240.3670.3760.3540.3547,412.610
3/26/240.3820.3850.3640.36753,032.890
3/25/240.3620.3820.3530.38274,435.250
3/24/240.3550.3620.3460.3621,729.40
3/23/240.3480.3620.3480.3555,007.80
3/22/240.3870.3970.3470.34833,399.770
3/21/240.3920.40.3870.3874,953.930
3/20/240.3610.3920.3550.39215,278.290
3/19/240.40.40.3610.36111,432.130
3/18/240.4130.4130.3960.47,227.250
3/17/240.4020.4150.3980.4156,450.10
3/16/240.4240.4240.4020.4022,959.560
3/15/240.4270.4270.4120.42422,982.680
3/14/240.4520.4530.4250.42715,445.580
3/13/240.4710.4790.4460.45248,916.960
3/12/240.4850.4850.470.4716,095.960
3/11/240.4630.4850.4540.48520,105.160
3/10/240.4550.4650.4550.4634,419.830
3/9/240.480.480.4490.45534,535.850
3/8/240.4720.480.4710.486,680.80
3/7/240.4740.480.4660.47210,0800
3/6/240.460.4740.4340.47450,004.960
3/5/240.4580.4780.4570.4638,120.960
3/4/240.450.4580.450.45811,634.970
3/3/240.4490.4510.4490.454,116.910
3/2/240.4460.4630.4450.4492,458.330
3/1/240.4410.4460.4360.44616,246.470
2/29/240.4370.4620.4370.44138,238.510
2/28/240.4430.470.4370.43772,744.220
2/27/240.4360.4430.4360.44314,472.310
2/26/240.4470.4470.4320.43635,192.60
2/25/240.4350.4490.430.4477,888.60
2/24/240.4220.4350.4220.4353,050.90
2/23/240.4380.4380.4220.4227,697.950
2/22/240.4320.4380.4320.4385,805.560
2/21/240.4430.4430.4240.43238,6220
2/20/240.4560.460.4340.4439,237.360
2/19/240.4450.4560.4390.45621,916.370
2/18/240.4360.4450.4360.4453,153.380
2/17/240.4420.4490.4240.4361,196.710
2/16/240.4420.4440.4410.4429,037.010
2/15/240.430.4420.4280.44223,3780
2/14/240.3960.430.3950.4349,509.530
2/13/240.3860.3990.3860.3965,183.590
2/12/240.3780.3860.3730.3862,993.550
2/11/240.3690.3810.3690.3784,215.050
2/10/240.3710.3720.3690.36900
2/9/240.3620.3710.3620.3711,482.240
2/8/240.3630.3630.3610.3624,065.360
2/7/240.3530.3640.3530.3637140
2/6/240.3440.3530.3430.3531,622.230