Premia (PREMIA) historical data and Live price

Premia

PREMIA

$ 0.229761 0 %

0.00000338 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
100 M

PREMIA

USD

Rank8,787

1H 0.00 %

24H 0.00 %

7D -5.00 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.302	0.305	0.298	0.302	314.45	0
5/4/24	0.297	0.302	0.297	0.302	133.71	0
5/3/24	0.291	0.297	0.288	0.297	2,186.02	0
5/2/24	0.289	0.292	0.284	0.291	724.33	0
5/1/24	0.291	0.293	0.285	0.289	16,897.3	0
4/30/24	0.311	0.311	0.29	0.291	3,688.22	0
4/29/24	0.32	0.32	0.302	0.311	30,235.81	0
4/28/24	0.321	0.325	0.32	0.32	3,514.16	0
4/27/24	0.311	0.322	0.306	0.321	2,290.38	0
4/26/24	0.317	0.317	0.306	0.311	6,873.64	0
4/25/24	0.314	0.317	0.314	0.317	321.2	0
4/24/24	0.319	0.32	0.314	0.314	2,233.54	0
4/23/24	0.319	0.319	0.313	0.319	11,731.91	0
4/22/24	0.313	0.322	0.313	0.319	1,504.4	0
4/21/24	0.305	0.313	0.305	0.313	4,558.97	0
4/20/24	0.309	0.309	0.302	0.305	5,582.28	0
4/19/24	0.303	0.313	0.291	0.309	4,948.09	0
4/18/24	0.3	0.304	0.299	0.303	2,865.44	0
4/17/24	0.311	0.313	0.3	0.3	20,273.33	0
4/16/24	0.31	0.313	0.309	0.311	4,996.83	0
4/15/24	0.32	0.329	0.307	0.31	23,101.28	0
4/14/24	0.317	0.321	0.303	0.32	5,887.99	0
4/13/24	0.331	0.338	0.305	0.317	8,817.97	0
4/12/24	0.351	0.354	0.331	0.331	12,679.39	0
4/11/24	0.359	0.365	0.351	0.351	12,016.73	0
4/10/24	0.358	0.361	0.351	0.359	5,250.44	0
4/9/24	0.367	0.378	0.353	0.358	8,395.69	0
4/8/24	0.345	0.367	0.343	0.367	12,677.92	0
4/7/24	0.355	0.355	0.336	0.345	3,735.75	0
4/6/24	0.343	0.358	0.343	0.355	1,820.46	0
4/5/24	0.347	0.347	0.338	0.343	5,904.28	0
4/4/24	0.332	0.356	0.332	0.347	5,638.57	0
4/3/24	0.338	0.338	0.327	0.332	37,415.69	0
4/2/24	0.358	0.359	0.338	0.338	19,179.86	0
4/1/24	0.364	0.364	0.357	0.358	10,051.46	0
3/31/24	0.351	0.364	0.351	0.364	4,050.83	0
3/30/24	0.35	0.357	0.35	0.351	10,427.35	0
3/29/24	0.363	0.363	0.35	0.35	16,252.15	0
3/28/24	0.354	0.364	0.354	0.363	2,096.53	0
3/27/24	0.367	0.376	0.354	0.354	7,412.61	0
3/26/24	0.382	0.385	0.364	0.367	53,032.89	0
3/25/24	0.362	0.382	0.353	0.382	74,435.25	0
3/24/24	0.355	0.362	0.346	0.362	1,729.4	0
3/23/24	0.348	0.362	0.348	0.355	5,007.8	0
3/22/24	0.387	0.397	0.347	0.348	33,399.77	0
3/21/24	0.392	0.4	0.387	0.387	4,953.93	0
3/20/24	0.361	0.392	0.355	0.392	15,278.29	0
3/19/24	0.4	0.4	0.361	0.361	11,432.13	0
3/18/24	0.413	0.413	0.396	0.4	7,227.25	0
3/17/24	0.402	0.415	0.398	0.415	6,450.1	0
3/16/24	0.424	0.424	0.402	0.402	2,959.56	0
3/15/24	0.427	0.427	0.412	0.424	22,982.68	0
3/14/24	0.452	0.453	0.425	0.427	15,445.58	0
3/13/24	0.471	0.479	0.446	0.452	48,916.96	0
3/12/24	0.485	0.485	0.47	0.471	6,095.96	0
3/11/24	0.463	0.485	0.454	0.485	20,105.16	0
3/10/24	0.455	0.465	0.455	0.463	4,419.83	0
3/9/24	0.48	0.48	0.449	0.455	34,535.85	0
3/8/24	0.472	0.48	0.471	0.48	6,680.8	0
3/7/24	0.474	0.48	0.466	0.472	10,080	0
3/6/24	0.46	0.474	0.434	0.474	50,004.96	0
3/5/24	0.458	0.478	0.457	0.46	38,120.96	0
3/4/24	0.45	0.458	0.45	0.458	11,634.97	0
3/3/24	0.449	0.451	0.449	0.45	4,116.91	0
3/2/24	0.446	0.463	0.445	0.449	2,458.33	0
3/1/24	0.441	0.446	0.436	0.446	16,246.47	0
2/29/24	0.437	0.462	0.437	0.441	38,238.51	0
2/28/24	0.443	0.47	0.437	0.437	72,744.22	0
2/27/24	0.436	0.443	0.436	0.443	14,472.31	0
2/26/24	0.447	0.447	0.432	0.436	35,192.6	0
2/25/24	0.435	0.449	0.43	0.447	7,888.6	0
2/24/24	0.422	0.435	0.422	0.435	3,050.9	0
2/23/24	0.438	0.438	0.422	0.422	7,697.95	0
2/22/24	0.432	0.438	0.432	0.438	5,805.56	0
2/21/24	0.443	0.443	0.424	0.432	38,622	0
2/20/24	0.456	0.46	0.434	0.443	9,237.36	0
2/19/24	0.445	0.456	0.439	0.456	21,916.37	0
2/18/24	0.436	0.445	0.436	0.445	3,153.38	0
2/17/24	0.442	0.449	0.424	0.436	1,196.71	0
2/16/24	0.442	0.444	0.441	0.442	9,037.01	0
2/15/24	0.43	0.442	0.428	0.442	23,378	0
2/14/24	0.396	0.43	0.395	0.43	49,509.53	0
2/13/24	0.386	0.399	0.386	0.396	5,183.59	0
2/12/24	0.378	0.386	0.373	0.386	2,993.55	0
2/11/24	0.369	0.381	0.369	0.378	4,215.05	0
2/10/24	0.371	0.372	0.369	0.369	0	0
2/9/24	0.362	0.371	0.362	0.371	1,482.24	0
2/8/24	0.363	0.363	0.361	0.362	4,065.36	0
2/7/24	0.353	0.364	0.353	0.363	714	0
2/6/24	0.344	0.353	0.343	0.353	1,622.23	0

Similar Coins