Primate (PRIMATE) historical data and Live price

Primate

PRIMATE

$ 0.007914 + 3.786 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
89.98462383

CIRC.SUPPLY
0

MAX SUPPLY
2.06 B

PRIMATE

USD

Rank7,119

1H 0.00 %

24H 3.79 %

7D 3.03 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.008	0.008	0.008	0.008	89.72	0
5/4/24	0.008	0.008	0.008	0.008	9.02	0
5/3/24	0.007	0.008	0.007	0.008	111.81	0
5/2/24	0.007	0.008	0.007	0.007	103.62	0
5/1/24	0.007	0.007	0.007	0.007	91.94	0
4/30/24	0.008	0.008	0.007	0.007	310.95	0
4/29/24	0.008	0.008	0.008	0.008	37.63	0
4/28/24	0.008	0.008	0.008	0.008	201.68	0
4/27/24	0.008	0.008	0.008	0.008	94.85	0
4/26/24	0.008	0.008	0.008	0.008	134.47	0
4/25/24	0.008	0.008	0.008	0.008	109.32	0
4/24/24	0.008	0.009	0.008	0.008	167.37	0
4/23/24	0.008	0.009	0.008	0.008	141	0
4/22/24	0.008	0.008	0.008	0.008	109.38	0
4/21/24	0.008	0.008	0.008	0.008	112.55	0
4/20/24	0.008	0.008	0.008	0.008	110.67	0
4/19/24	0.008	0.008	0.007	0.008	170.07	0
4/18/24	0.007	0.008	0.007	0.008	194.31	0
4/17/24	0.007	0.007	0.007	0.007	137.92	0
4/16/24	0.007	0.008	0.007	0.007	155.32	0
4/15/24	0.008	0.008	0.007	0.007	237.01	0
4/14/24	0.008	0.008	0.007	0.008	270.33	0
4/13/24	0.008	0.008	0.007	0.008	303.46	0
4/12/24	0.009	0.009	0.008	0.008	427.82	0
4/11/24	0.009	0.009	0.009	0.009	213.51	0
4/10/24	0.009	0.009	0.009	0.009	235.96	0
4/9/24	0.009	0.009	0.009	0.009	135.65	0
4/8/24	0.009	0.009	0.009	0.009	209.81	0
4/7/24	0.009	0.009	0.009	0.009	139	0
4/6/24	0.008	0.009	0.008	0.009	1,369.3	0
4/5/24	0.008	0.008	0.008	0.008	109.17	0
4/4/24	0.008	0.008	0.008	0.008	125.53	0
4/3/24	0.008	0.008	0.008	0.008	88.98	0
4/2/24	0.008	0.008	0.008	0.008	119.88	0
4/1/24	0.009	0.009	0.008	0.008	50.97	0
3/31/24	0.009	0.009	0.009	0.009	100.61	0
3/30/24	0.009	0.009	0.009	0.009	99.58	0
3/29/24	0.009	0.009	0.009	0.009	244.46	0
3/28/24	0.008	0.009	0.008	0.009	95.92	0
3/27/24	0.009	0.009	0.008	0.008	183.97	0
3/26/24	0.008	0.009	0.008	0.009	153.07	0
3/25/24	0.008	0.008	0.008	0.008	77.09	0
3/24/24	0.008	0.008	0.008	0.008	275.24	0
3/23/24	0.008	0.008	0.008	0.008	176.91	0
3/22/24	0.008	0.009	0.008	0.008	127.37	0
3/21/24	0.008	0.009	0.008	0.008	260.01	0
3/20/24	0.008	0.008	0.008	0.008	91.91	0
3/19/24	0.009	0.009	0.008	0.008	395.98	0
3/18/24	0.008	0.009	0.008	0.009	866.99	0
3/17/24	0.008	0.009	0.008	0.008	83.02	0
3/16/24	0.009	0.009	0.008	0.008	199.09	0
3/15/24	0.009	0.009	0.009	0.009	278.73	0
3/14/24	0.009	0.009	0.009	0.009	211.04	0
3/13/24	0.008	0.009	0.008	0.009	462.62	0
3/12/24	0.008	0.008	0.008	0.008	210.56	0
3/11/24	0.008	0.008	0.008	0.008	706.69	0
3/10/24	0.008	0.008	0.008	0.008	500.99	0
3/9/24	0.007	0.008	0.007	0.008	1,448.94	0
3/8/24	0.007	0.008	0.007	0.007	435.32	0
3/7/24	0.007	0.007	0.007	0.007	196.71	0
3/6/24	0.006	0.007	0.006	0.007	204.06	0
3/5/24	0.007	0.007	0.006	0.006	102.31	0
3/4/24	0.007	0.007	0.007	0.007	145.17	0
3/3/24	0.007	0.007	0.007	0.007	77.08	0
3/2/24	0.007	0.007	0.007	0.007	20.43	0
3/1/24	0.007	0.007	0.007	0.007	7.59	0
2/29/24	0.007	0.007	0.007	0.007	86.71	0
2/28/24	0.007	0.007	0.007	0.007	112.69	0
2/27/24	0.007	0.007	0.007	0.007	75.05	0
2/26/24	0.006	0.007	0.006	0.007	57.57	0
2/25/24	0.006	0.007	0.006	0.006	25	0
2/24/24	0.007	0.007	0.006	0.006	6.29	0
2/23/24	0.007	0.007	0.007	0.007	0	0
2/22/24	0.006	0.007	0.006	0.007	94.5	0
2/21/24	0.006	0.006	0.006	0.006	72.52	0
2/20/24	0.007	0.007	0.006	0.006	94.7	0
2/19/24	0.006	0.007	0.006	0.007	42.08	0
2/18/24	0.007	0.007	0.006	0.006	158.1	0
2/17/24	0.006	0.007	0.006	0.007	528.91	0
2/16/24	0.007	0.007	0.006	0.006	175.4	0
2/15/24	0.006	0.007	0.006	0.007	117.52	0
2/14/24	0.006	0.006	0.006	0.006	14.2	0
2/13/24	0.006	0.006	0.006	0.006	75.47	0
2/12/24	0.006	0.006	0.006	0.006	130.92	0
2/11/24	0.006	0.006	0.006	0.006	86.96	0
2/10/24	0.006	0.006	0.006	0.006	14.97	0
2/9/24	0.006	0.006	0.006	0.006	54.95	0
2/8/24	0.006	0.006	0.006	0.006	40.96	0
2/7/24	0.006	0.006	0.006	0.006	41.36	0
2/6/24	0.006	0.006	0.006	0.006	122.67	0

Similar Coins