Prism (PRISM) historical data and Live price

Prism

PRISM

$ 0.002182 -2.781 %

0.00000003 BTC

MARKET CAP
1.259 M

24H VOLUME
11.126 k

CIRC.SUPPLY
577.152 M

MAX SUPPLY
1.913 B

PRISM

USD

Rank1,670

1H -0.53 %

24H -2.78 %

7D -19.79 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.002	0.002	0.002	0.002	4,891.65	1,285,954.92
5/2/24	0.002	0.002	0.002	0.002	8,264.05	1,327,634.24
5/1/24	0.002	0.003	0.002	0.002	15,512.98	1,281,789.94
4/30/24	0.003	0.003	0.002	0.002	32,119.43	1,429,634.82
4/29/24	0.003	0.003	0.003	0.003	16,784.23	1,453,430.8
4/28/24	0.003	0.003	0.003	0.003	13,611.74	1,493,965.8
4/27/24	0.003	0.003	0.003	0.003	12,518.01	1,531,669.37
4/26/24	0.003	0.003	0.003	0.003	14,409.84	1,542,886.72
4/25/24	0.003	0.003	0.003	0.003	9,946.82	1,608,084.32
4/24/24	0.003	0.003	0.003	0.003	16,094.24	1,646,904.29
4/23/24	0.003	0.003	0.003	0.003	19,631.51	1,530,212.43
4/22/24	0.003	0.003	0.003	0.003	10,377.93	1,696,142.85
4/21/24	0.003	0.003	0.003	0.003	15,178.53	1,739,805.2
4/20/24	0.004	0.004	0.003	0.003	21,037.03	1,847,009.27
4/19/24	0.004	0.005	0.004	0.004	14,649.67	2,219,128.2
4/18/24	0.004	0.004	0.004	0.004	5,902.28	2,246,174.29
4/17/24	0.004	0.004	0.004	0.004	10,068.12	2,352,884.32
4/16/24	0.004	0.004	0.004	0.004	19,349.36	2,242,132.65
4/15/24	0.004	0.004	0.004	0.004	9,072.47	2,284,054.09
4/14/24	0.004	0.004	0.004	0.004	8,491.71	2,258,241.24
4/13/24	0.004	0.004	0.004	0.004	18,336	2,242,451.25
4/12/24	0.003	0.004	0.003	0.004	27,594.1	2,149,826.46
4/11/24	0.003	0.003	0.003	0.003	21,784.84	1,607,535.09
4/10/24	0.004	0.004	0.003	0.003	28,170.97	1,772,073.99
4/9/24	0.004	0.004	0.003	0.004	16,186.51	2,058,748.35
4/8/24	0.004	0.004	0.004	0.004	17,549.39	2,040,890.14
4/7/24	0.004	0.004	0.004	0.004	18,388.14	2,129,725.71
4/6/24	0.004	0.004	0.004	0.004	10,812.98	2,123,255.87
4/5/24	0.004	0.004	0.004	0.004	16,799.4	2,086,647.86
4/4/24	0.003	0.004	0.003	0.004	19,293.45	2,123,385.97
4/3/24	0.004	0.004	0.003	0.003	27,764.78	2,012,141.99
4/2/24	0.004	0.004	0.004	0.004	18,281.29	2,119,763.95
4/1/24	0.004	0.004	0.004	0.004	19,332.03	2,151,149.81
3/31/24	0.004	0.004	0.004	0.004	19,866.19	2,133,856.49
3/30/24	0.004	0.004	0.004	0.004	30,470.57	2,056,716.13
3/29/24	0.004	0.004	0.004	0.004	26,761.49	2,217,019.19
3/28/24	0.004	0.005	0.004	0.004	35,515.43	2,274,920.33
3/27/24	0.004	0.004	0.004	0.004	33,674.66	2,270,615.17
3/26/24	0.004	0.004	0.004	0.004	26,138.37	2,337,123.34
3/25/24	0.004	0.004	0.004	0.004	23,468.28	2,448,699.18
3/24/24	0.004	0.004	0.004	0.004	25,937.39	2,391,385.04
3/23/24	0.003	0.004	0.003	0.004	45,398.88	2,272,005.01
3/22/24	0.005	0.005	0.003	0.003	70,286.48	1,873,037.55
3/21/24	0.005	0.005	0.005	0.005	28,637.2	2,626,551.88
3/20/24	0.004	0.005	0.004	0.005	42,944.85	2,769,652.65
3/19/24	0.004	0.004	0.004	0.004	26,877.59	2,352,565.57
3/18/24	0.004	0.004	0.004	0.004	28,868.53	2,432,257.53
3/17/24	0.004	0.004	0.004	0.004	29,165.33	2,504,939.39
3/16/24	0.005	0.007	0.004	0.004	141,477.52	2,382,415.89
3/15/24	0.005	0.005	0.005	0.005	37,657.37	2,900,665.35
3/14/24	0.006	0.006	0.005	0.005	30,071.76	3,031,104.63
3/13/24	0.006	0.006	0.005	0.006	35,825.57	3,330,253.97
3/12/24	0.005	0.006	0.005	0.006	61,142.83	3,393,924.04
3/11/24	0.005	0.005	0.005	0.005	42,739.71	2,908,366.99
3/10/24	0.005	0.006	0.005	0.005	56,694.21	3,020,222.5
3/9/24	0.005	0.005	0.004	0.005	34,335.35	2,726,880.25
3/8/24	0.005	0.005	0.004	0.005	28,397.17	2,642,124.73
3/7/24	0.005	0.005	0.004	0.005	40,873.77	2,678,687.08
3/6/24	0.005	0.006	0.005	0.005	54,906.96	2,746,475.95
3/5/24	0.005	0.006	0.005	0.005	32,435.74	2,996,115.45
3/4/24	0.006	0.006	0.005	0.005	35,386.79	2,968,692.04
3/3/24	0.006	0.006	0.006	0.006	31,758.59	3,322,713.52
3/2/24	0.006	0.006	0.006	0.006	33,534.46	3,462,230.77
3/1/24	0.006	0.006	0.005	0.006	24,000.42	3,385,929.66
2/29/24	0.005	0.006	0.005	0.006	36,170.7	3,225,032.53
2/28/24	0.005	0.006	0.005	0.005	27,147.41	3,008,339.79
2/27/24	0.005	0.006	0.005	0.005	26,852.5	2,959,873.5
2/26/24	0.005	0.005	0.005	0.005	26,820.68	2,889,272.38
2/25/24	0.005	0.005	0.005	0.005	25,921.93	2,918,503.54
2/24/24	0.007	0.007	0.005	0.005	59,054.95	2,870,887.82
2/23/24	0.007	0.007	0.006	0.007	26,014.52	3,779,619.76
2/22/24	0.007	0.007	0.007	0.007	27,728.59	3,982,727.2
2/21/24	0.008	0.008	0.006	0.007	33,513.34	3,818,472.26
2/20/24	0.008	0.008	0.007	0.008	30,582.89	4,546,048.11
2/19/24	0.007	0.008	0.007	0.008	40,525.33	4,525,276.14
2/18/24	0.007	0.007	0.007	0.007	20,588.48	4,125,136.31
2/17/24	0.008	0.008	0.007	0.007	27,906.3	4,103,133.72
2/16/24	0.007	0.008	0.007	0.008	23,042.09	4,341,910.14
2/15/24	0.007	0.007	0.007	0.007	27,440.62	4,256,375.74
2/14/24	0.007	0.008	0.006	0.007	54,539.56	3,996,594.69
2/13/24	0.008	0.008	0.005	0.007	118,592.29	4,207,392.55
2/12/24	0.008	0.01	0.008	0.008	119,782.66	4,533,479.18
2/11/24	0.006	0.008	0.006	0.008	62,607.79	4,505,114.45
2/10/24	0.006	0.006	0.006	0.006	29,119.7	3,577,770.37
2/9/24	0.006	0.006	0.006	0.006	50,281.77	3,462,761.95
2/8/24	0.006	0.007	0.006	0.006	62,702.48	3,678,594.8
2/7/24	0.006	0.007	0.006	0.006	32,004.44	3,632,773.79
2/6/24	0.006	0.007	0.006	0.006	25,623.69	3,733,093.58
2/5/24	0.006	0.007	0.006	0.006	30,359.06	3,697,980.08
2/4/24	0.007	0.007	0.006	0.006	29,248.83	3,714,530.03

Similar Coins