Probinex (PBX) historical data and Live price

probinex

Probinex

PBX
$ 0.14297 + 0.366 % 0.00000212 BTC
MARKET CAP
0
24H VOLUME
1.907 M
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank2,788
1H -1.47 %
24H 0.37 %
7D -1.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.1420.1430.1360.1421,739,068.050
5/22/240.1430.1430.1320.1422,243,764.730
5/21/240.1460.1460.1360.1432,092,996.140
5/20/240.1390.1460.1380.1462,248,997.110
5/19/240.1420.1420.1380.1391,082,090.020
5/18/240.1440.1450.1380.142544,614.160
5/17/240.1430.1450.1350.144598,892.310
5/16/240.1460.1470.1430.143827,223.480
5/15/240.1480.1490.1450.1461,503,783.410
5/14/240.1470.1580.1450.1481,981,957.90
5/13/240.1480.1490.1460.1471,409,864.350
5/12/240.1490.1490.1470.148804,737.660
5/11/240.1490.1490.1480.149679,044.710
5/10/240.150.150.1440.1491,870,239.890
5/5/240.1510.1520.150.1522,330,150.90
5/4/240.150.1530.150.1511,955,048.930
5/3/240.150.1510.150.152,090,383.960
5/2/240.1510.1510.1490.151,690,556.360
5/1/240.1520.1530.1490.1511,953,055.110
4/30/240.1540.1780.1490.1522,490,784.610
4/29/240.1510.1550.1510.1541,731,755.640
4/28/240.150.1510.1470.1511,174,035.330
4/27/240.1520.1520.150.151,446,715.180
4/26/240.1550.1560.1520.1521,949,647.430
4/25/240.1590.160.1540.1552,197,679.290
4/24/240.1570.160.1550.1592,225,551.450
4/23/240.1590.160.1540.1572,008,581.560
4/22/240.1580.1590.1530.1591,785,645.40
4/21/240.1620.1630.1560.1581,138,815.60
4/20/240.1620.1630.1610.1622,012,206.840
4/19/240.1650.1660.1580.1622,148,000.10
4/18/240.1590.1680.1590.1651,132,699.20
4/17/240.1590.160.1580.1591,149,110.370
4/16/240.1630.1630.1580.1591,201,527.870
4/15/240.1490.1790.1470.1632,633,430.560
4/14/240.1480.1510.1470.1493,179,819.560
4/13/240.1560.1560.1480.1482,376,592.90
4/12/240.1620.1630.1550.156971,383.330
4/11/240.1620.1750.160.162725,075.210
4/10/240.1650.1660.160.1624,267,401.290
4/9/240.1680.1680.1640.165772,131.580
4/8/240.1710.1740.1660.168885,064.020
4/7/240.1720.1740.1660.171578,328.40
4/6/240.150.1790.1480.1721,468,100.350
4/5/240.1530.1620.150.151,153,434.940
4/4/240.1550.1650.1510.153950,270.740
4/3/240.1530.1560.1520.1551,115,028.110
4/2/240.1610.1620.1520.1531,114,644.170
4/1/240.1640.1690.1610.161705,375.590
3/31/240.1690.1790.1630.1641,169,202.890
3/30/240.1640.1780.1610.1691,538,340.40
3/29/240.1640.1660.1630.164709,286.660
3/28/240.1660.1660.1570.164839,382.520
3/27/240.1550.1670.1520.1661,188,803.370
3/26/240.170.1720.1550.155540,209.020
3/25/240.170.1760.1620.17445,179.190
3/24/240.1650.1770.1620.17495,749.650
3/23/240.1490.1690.1490.165539,301.330
3/22/240.1430.150.140.149439,412.830
3/21/240.1540.1540.1410.143396,662.350
3/20/240.1510.1570.1480.154561,544.610
3/19/240.1570.1580.1510.151521,163.150
3/18/240.1440.1580.1440.157448,820.290
3/17/240.150.1510.1440.144527,757.180
3/16/240.1620.1620.150.15538,005.640
3/15/240.1730.1730.160.162536,276.250
3/14/240.1620.1780.1590.173738,536.170
3/13/240.1610.1710.1590.162542,090.870
3/12/240.1580.1620.1510.161486,989.110
3/11/240.1670.1670.1530.158465,075.020
3/10/240.1710.1720.1670.167464,147.20
3/9/240.1720.1730.1660.171554,916.780
3/8/240.1740.1750.170.172520,343.290
3/7/240.1820.1830.1730.174408,209.90
3/6/240.1750.1850.1740.182435,920.90
3/5/240.1720.1830.1720.175742,268.50
3/4/240.1780.1780.1680.172944,950.790
3/3/240.1820.1820.1780.178584,917.470
3/2/240.1860.1860.1820.182600,388.510
3/1/240.1840.1880.1790.1861,234,327.520
2/29/240.1780.1870.1770.1841,319,707.690
2/28/240.1690.1820.1670.178994,945.320
2/27/240.1680.1710.1660.169651,267.930
2/26/240.1650.1720.1610.168779,832.130
2/25/240.1650.1670.1630.165930,232.490
2/24/240.1630.180.1610.1651,632,235.20
2/23/240.170.1770.1620.1631,004,311.30
2/22/240.170.1760.1630.17905,480.370
2/21/240.1640.1740.1620.17839,172.80
2/20/240.1510.1650.150.164637,804.940