ProBit Token (PROB) historical data and Live price

ProBit Token

PROB

$ 0.101492 + 3.341 %

0.00000171 BTC

MARKET CAP
0

24H VOLUME
56.661 k

CIRC.SUPPLY
0

MAX SUPPLY

PROB

USD

Rank4,048

1H 0.94 %

24H 3.34 %

7D 0.67 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/16/22	0.327	0.333	0.309	0.326	50,173.49	13,699,045.11
1/15/22	0.315	0.328	0.306	0.327	24,738.43	13,716,389.56
1/14/22	0.314	0.317	0.304	0.315	24,090.22	13,247,843.61
1/13/22	0.31	0.325	0.305	0.314	59,943.92	13,206,510.41
1/12/22	0.298	0.311	0.298	0.31	30,187.05	13,038,120.38
1/11/22	0.301	0.326	0.284	0.298	71,915.68	12,534,164.47
1/10/22	0.297	0.309	0.292	0.301	23,469.17	12,632,182.59
1/9/22	0.29	0.298	0.282	0.297	16,858.3	12,488,565.1
1/8/22	0.288	0.296	0.279	0.29	20,816.48	12,200,666.5
1/7/22	0.294	0.298	0.282	0.288	17,426.49	12,091,172.25
1/6/22	0.3	0.306	0.276	0.294	30,034.64	12,350,673.66
1/5/22	0.299	0.311	0.292	0.3	21,645.2	12,584,250.98
1/4/22	0.307	0.311	0.297	0.299	30,689.52	12,566,593.44
1/3/22	0.298	0.309	0.27	0.307	72,161.53	12,883,573.84
1/2/22	0.329	0.334	0.283	0.298	54,642.66	12,528,188.03
1/1/22	0.312	0.33	0.312	0.329	15,065.9	13,837,600.75
12/31/21	0.322	0.325	0.312	0.312	90,608.06	13,088,218.74
12/30/21	0.317	0.326	0.314	0.322	33,912.86	13,527,881.62
12/29/21	0.319	0.322	0.313	0.317	62,553.25	13,306,661.65
12/28/21	0.322	0.33	0.313	0.32	66,665.1	13,420,971.35
12/27/21	0.353	0.355	0.309	0.322	71,683.75	13,541,773.52
12/26/21	0.343	0.353	0.337	0.353	41,065.76	14,830,843.99
12/25/21	0.34	0.346	0.338	0.343	37,983.94	14,425,591.32
12/24/21	0.339	0.347	0.339	0.34	41,511.49	14,299,900.38
12/23/21	0.33	0.339	0.324	0.339	56,836.37	14,256,950.52
12/22/21	0.353	0.356	0.324	0.33	53,975.15	13,843,357.11
12/21/21	0.342	0.355	0.34	0.353	51,581.29	14,808,484.54
12/20/21	0.346	0.357	0.332	0.342	39,688.98	14,380,079.11
12/19/21	0.324	0.356	0.324	0.346	40,168.78	14,522,225.99
12/18/21	0.324	0.354	0.311	0.324	35,676.19	13,619,586.15
12/17/21	0.308	0.327	0.308	0.324	29,758.91	13,598,665.62
12/16/21	0.302	0.366	0.285	0.308	90,080.12	12,947,555.57
12/15/21	0.324	0.334	0.3	0.302	49,843.35	12,694,123.09
12/14/21	0.335	0.349	0.32	0.323	38,104.55	13,546,684.2
12/13/21	0.361	0.361	0.323	0.335	57,863.94	14,071,711.38
12/12/21	0.359	0.364	0.353	0.361	38,349.01	15,144,528.41
12/11/21	0.371	0.375	0.352	0.359	31,521.87	15,091,663.29
12/10/21	0.369	0.381	0.348	0.371	59,677.86	15,567,732.87
12/9/21	0.394	0.397	0.364	0.368	45,626.94	15,476,447.8
12/8/21	0.41	0.411	0.364	0.394	48,695.37	16,545,915.4
12/7/21	0.402	0.42	0.399	0.41	59,946.21	17,215,239.51
12/6/21	0.401	0.403	0.354	0.402	52,235.91	16,874,598.75
12/5/21	0.391	0.409	0.38	0.401	23,732.14	16,840,833.57
12/4/21	0.391	0.416	0.364	0.391	39,906.16	16,418,523.92
12/3/21	0.404	0.429	0.389	0.392	75,481.48	16,444,166.17
12/2/21	0.423	0.426	0.403	0.403	55,179.47	16,943,335.3
12/1/21	0.441	0.45	0.405	0.423	56,421.36	17,745,362.25
11/30/21	0.443	0.464	0.419	0.441	90,472.2	18,537,147.69
11/29/21	0.463	0.464	0.435	0.444	62,903.68	18,628,119.77
11/28/21	0.471	0.471	0.457	0.463	54,163.68	19,463,271.02
11/27/21	0.461	0.472	0.45	0.471	71,849	19,779,892.12
11/26/21	0.459	0.464	0.433	0.461	88,751.58	19,360,287.78
11/25/21	0.445	0.459	0.444	0.459	61,277.04	19,280,147.56
11/24/21	0.443	0.448	0.433	0.445	49,448.61	18,684,070.46
11/23/21	0.429	0.45	0.424	0.443	50,759.22	18,594,558.84
11/22/21	0.45	0.45	0.427	0.429	47,349.84	18,038,765.65
11/21/21	0.438	0.466	0.426	0.45	72,734.78	18,900,371.21
11/20/21	0.417	0.445	0.415	0.437	64,261.71	18,366,678.78
11/19/21	0.404	0.423	0.401	0.418	48,197.51	17,538,061.94
11/18/21	0.406	0.413	0.393	0.404	79,404.91	16,974,895.8
11/17/21	0.402	0.418	0.399	0.406	48,322.54	17,041,663.74
11/16/21	0.417	0.425	0.393	0.402	79,860.62	16,885,375.34
11/15/21	0.459	0.465	0.399	0.417	124,316.32	17,512,216.11
11/14/21	0.459	0.464	0.44	0.459	110,051.89	19,291,129.51
11/13/21	0.452	0.46	0.447	0.459	58,568.38	19,291,724.96
11/12/21	0.458	0.466	0.432	0.452	59,757.06	18,972,980.77
11/11/21	0.444	0.468	0.441	0.458	97,988.22	19,235,330.36
11/10/21	0.442	0.459	0.422	0.444	0	18,632,521.35
11/9/21	0.445	0.455	0.428	0.442	121,132.43	18,573,915.29
11/8/21	0.439	0.445	0.426	0.445	67,227.7	18,670,271.8
11/7/21	0.4	0.439	0.399	0.439	60,707.13	18,448,244.05
11/6/21	0.405	0.418	0.394	0.4	37,839.12	16,780,885.62
11/5/21	0.398	0.412	0.393	0.405	52,451.63	17,002,315.16
11/4/21	0.401	0.401	0.391	0.398	44,302.24	16,699,182.55
11/3/21	0.396	0.401	0.385	0.4	69,362.95	16,820,956.18
11/2/21	0.41	0.413	0.372	0.396	72,087.55	16,618,349.63
11/1/21	0.371	0.441	0.365	0.41	77,101.68	17,236,982.73
10/31/21	0.37	0.376	0.353	0.371	52,108.81	15,581,919.77
10/30/21	0.372	0.404	0.36	0.37	54,149.69	15,537,939.72
10/29/21	0.367	0.383	0.356	0.372	35,419.71	15,620,940.76
10/28/21	0.363	0.384	0.355	0.367	37,099.49	15,415,933.09
10/27/21	0.378	0.388	0.36	0.363	38,271.95	15,250,402.33
10/26/21	0.382	0.404	0.364	0.378	52,079.2	15,855,836.74
10/25/21	0.476	0.482	0.363	0.382	123,803.48	16,030,957.48
10/24/21	0.464	0.484	0.459	0.476	75,202.08	19,990,695.45
10/23/21	0.439	0.464	0.424	0.464	73,507.49	19,481,085.81
10/22/21	0.411	0.44	0.404	0.439	73,912.11	18,440,414.64
10/21/21	0.392	0.413	0.391	0.411	72,444.21	17,274,454.23
10/20/21	0.381	0.398	0.371	0.392	63,246.6	16,456,538.1
10/19/21	0.344	0.384	0.342	0.381	89,928.69	15,987,598.94

Similar Coins