Professional Fighters League Fan Token (PFL) historical data and Live price

Professional Fighters League Fan Token

PFL

$ 0.409618 -0.069 %

0.00000645 BTC

MARKET CAP
647.861 k

24H VOLUME
16.322 k

CIRC.SUPPLY
1.582 M

MAX SUPPLY
5 M

PFL

USD

Rank1,832

1H 1.84 %

24H -0.07 %

7D 9.09 %

EXPLORER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0.402	0.41	0.402	0.402	16,382.83	636,255.03
4/26/24	0.402	0.411	0.401	0.402	14,700.92	636,460.96
4/25/24	0.404	0.411	0.401	0.402	15,497.96	635,790.27
4/24/24	0.385	0.419	0.378	0.404	16,455.4	639,509.06
4/23/24	0.373	0.386	0.372	0.385	14,986.88	609,303.57
4/22/24	0.38	0.382	0.373	0.373	14,832.89	590,335.95
4/21/24	0.376	0.383	0.373	0.38	9,066.47	601,401.45
4/20/24	0.381	0.382	0.374	0.376	14,836.85	594,013.76
4/19/24	0.406	0.414	0.372	0.381	15,940.19	602,839.32
4/18/24	0.415	0.415	0.406	0.406	16,922.08	641,879.65
4/17/24	0.407	0.416	0.406	0.415	16,291.17	656,026.3
4/16/24	0.419	0.419	0.406	0.407	16,195.77	642,889.9
4/15/24	0.417	0.426	0.411	0.419	16,738.23	662,374.88
4/14/24	0.411	0.426	0.411	0.417	11,883.39	658,433.44
4/13/24	0.433	0.442	0.408	0.411	14,414.86	650,250.15
4/12/24	0.499	0.501	0.433	0.433	18,830.79	685,034.06
4/11/24	0.558	0.565	0.48	0.499	19,812.92	788,407.38
4/10/24	0.438	0.565	0.435	0.558	30,539.53	882,039.99
4/9/24	0.462	0.462	0.416	0.438	19,297.05	692,579.23
4/8/24	0.455	0.464	0.453	0.462	18,087.32	729,534.37
4/7/24	0.459	0.467	0.453	0.455	18,260.28	719,597.5
4/6/24	0.467	0.467	0.458	0.459	18,385.25	724,690.83
4/5/24	0.46	0.469	0.458	0.467	18,044.71	737,624.35
4/4/24	0.469	0.47	0.459	0.46	18,721.96	726,779.14
4/3/24	0.492	0.492	0.46	0.469	18,737.79	740,200.73
4/2/24	0.522	0.53	0.483	0.492	19,735.52	776,830.16
4/1/24	0.523	0.535	0.521	0.522	20,163.29	824,539.81
3/31/24	0.545	0.554	0.523	0.523	20,903.3	826,531.75
3/30/24	0.554	0.554	0.544	0.545	21,214.86	860,038.44
3/29/24	0.55	0.556	0.54	0.554	21,186.35	874,424.1
3/28/24	0.538	0.57	0.529	0.55	21,328.77	868,043.81
3/27/24	0.522	0.54	0.515	0.538	20,357.59	850,248.37
3/26/24	0.524	0.525	0.515	0.522	20,274.18	823,971.97
3/25/24	0.52	0.532	0.515	0.524	20,241.95	827,751.98
3/24/24	0.522	0.532	0.519	0.52	21,108.96	821,352.5
3/23/24	0.531	0.531	0.52	0.522	21,060.13	823,600.1
3/22/24	0.535	0.544	0.514	0.531	21,535.29	837,651.56
3/21/24	0.505	0.571	0.496	0.535	23,802.51	844,096.4
3/20/24	0.451	0.548	0.45	0.505	23,724.22	797,828.92
3/19/24	0.501	0.51	0.447	0.451	18,406.71	712,167.54
3/18/24	0.486	0.51	0.482	0.501	19,873.63	790,623.69
3/17/24	0.438	0.511	0.43	0.494	21,260.68	779,750.96
3/16/24	0.459	0.459	0.43	0.438	18,146.78	691,295.87
3/15/24	0.482	0.483	0.449	0.459	18,219.04	723,977.71
3/14/24	0.512	0.512	0.473	0.482	19,689.48	761,115.77
3/13/24	0.428	0.596	0.418	0.512	23,374.98	807,366.92
3/12/24	0.412	0.428	0.403	0.428	16,277.16	674,695.79
3/11/24	0.404	0.413	0.404	0.412	16,442.15	650,874.86
3/10/24	0.399	0.415	0.399	0.404	16,537.26	637,387.24
3/9/24	0.402	0.406	0.397	0.399	16,548.81	629,404.57
3/8/24	0.454	0.463	0.388	0.402	16,628.07	633,491.61
3/7/24	0.39	0.497	0.369	0.454	18,118.76	716,863.57
3/6/24	0.372	0.392	0.371	0.39	15,218.1	615,701.61
3/5/24	0.41	0.417	0.371	0.372	16,307.78	586,653.92
3/4/24	0.41	0.413	0.401	0.41	16,417.26	646,458.4
3/3/24	0.457	0.466	0.402	0.41	17,717.58	646,969.16
3/2/24	0.413	0.468	0.404	0.457	17,727.95	720,422.7
3/1/24	0.414	0.433	0.405	0.413	16,916	651,268.88
2/29/24	0.39	0.426	0.389	0.414	17,300.96	652,980.39
2/28/24	0.415	0.416	0.39	0.39	15,779.47	615,684.72
2/27/24	0.4	0.416	0.389	0.415	16,268.14	654,770.04
2/26/24	0.444	0.453	0.391	0.4	15,951.72	630,978.68
2/25/24	0.422	0.458	0.421	0.444	17,978.56	699,490.94
2/24/24	0.48	0.484	0.405	0.422	18,899.23	664,923.91
2/23/24	0.472	0.484	0.467	0.48	20,396.29	756,850.55
2/22/24	0.459	0.495	0.458	0.472	19,657.4	744,098.39
2/21/24	0.479	0.479	0.458	0.459	19,930.43	723,256.47
2/20/24	0.432	0.481	0.425	0.479	19,092.55	755,001.49
2/19/24	0.426	0.481	0.416	0.432	19,557.5	681,298.59
2/18/24	0.399	0.43	0.391	0.426	17,002.75	671,162.65
2/17/24	0.386	0.406	0.385	0.399	16,657.98	628,745.83
2/16/24	0.421	0.43	0.314	0.386	14,039.76	608,839.95
2/15/24	0.427	0.436	0.42	0.421	6,124.8	664,107.63
2/14/24	0.433	0.435	0.423	0.427	5,525.61	672,271.67
2/13/24	0.445	0.453	0.425	0.433	4,696.12	681,421.06
2/12/24	0.456	0.458	0.444	0.445	10,620.51	701,022.46
2/11/24	0.463	0.47	0.449	0.456	17,731.1	718,317.34
2/10/24	0.498	0.506	0.454	0.463	17,051.17	728,830.74
2/9/24	0.5	0.506	0.493	0.498	17,041.23	783,642.45
2/8/24	0.464	0.519	0.455	0.5	19,263.55	788,176.68
2/7/24	0.457	0.467	0.455	0.464	18,226.9	731,396.3
2/6/24	0.428	0.468	0.427	0.457	17,533.22	720,359.76
2/5/24	0.436	0.439	0.427	0.428	12,548.3	673,315.37
2/4/24	0.441	0.441	0.43	0.436	1,709.72	686,144.29
2/3/24	0.44	0.441	0.431	0.441	13,908.12	693,754.42
2/2/24	0.433	0.441	0.431	0.44	16,114.7	692,541.43
2/1/24	0.433	0.443	0.432	0.433	16,442.98	681,341.97
1/31/24	0.463	0.463	0.433	0.433	15,323.14	682,115.67
1/30/24	0.459	0.464	0.454	0.463	18,452.28	729,534.99
1/29/24	0.455	0.479	0.446	0.459	17,816.35	722,059.87

Professional Fighters League Fan Token (PFL) historical data and Live price

Professional Fighters League Fan Token

Similar Coins

Sign up for our Newsletter