- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Merge (MERGE) historical data and Live price
Merge
MERGE$ 0.00093 -0.657 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
0.00165727
0.00165727
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank8,446
1H 1.38 %
24H -0.66 %
7D -31.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/2/22 | 0.01 | 0.012 | 0.006 | 0.006 | 27,113.33 | 0 |
| 9/1/22 | 0.005 | 0.012 | 0.004 | 0.01 | 24,096.49 | 0 |
| 8/31/22 | 0.006 | 0.006 | 0.004 | 0.005 | 28,581.27 | 0 |
| 8/30/22 | 0.009 | 0.014 | 0.005 | 0.006 | 11,494.66 | 0 |
| 8/29/22 | 0.012 | 0.029 | 0.005 | 0.009 | 23,799.14 | 0 |
| 8/28/22 | 0.003 | 0.012 | 0.003 | 0.012 | 108,727.34 | 0 |
| 8/27/22 | 0.003 | 0.003 | 0.003 | 0.003 | 102,075.37 | 0 |
| 8/26/22 | 0.003 | 0.003 | 0.003 | 0.003 | 108,712.08 | 0 |
| 8/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 100,166.06 | 0 |
| 8/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 194,919.1 | 0 |
| 8/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 201,888.45 | 0 |
| 8/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 213,597.66 | 0 |
| 8/21/22 | 0.003 | 0.003 | 0.003 | 0.003 | 209,890.04 | 0 |
| 8/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 153,893.26 | 0 |
| 8/19/22 | 0.003 | 0.003 | 0.003 | 0.003 | 193,118.41 | 0 |
| 8/18/22 | 0.003 | 0.003 | 0.003 | 0.003 | 223,570.51 | 0 |
| 8/17/22 | 0.003 | 0.003 | 0.003 | 0.003 | 191,311.92 | 0 |
| 8/16/22 | 0.003 | 0.003 | 0.003 | 0.003 | 231,713.85 | 0 |
| 8/15/22 | 0.003 | 0.003 | 0.003 | 0.003 | 203,280.36 | 0 |
| 8/14/22 | 0.003 | 0.003 | 0.003 | 0.003 | 105,386.6 | 0 |
| 8/13/22 | 0.003 | 0.003 | 0.003 | 0.003 | 172,497.3 | 0 |
| 8/12/22 | 0.003 | 0.003 | 0.003 | 0.003 | 157,059.62 | 0 |
| 8/11/22 | 0.003 | 0.003 | 0.003 | 0.003 | 192,987.67 | 0 |
| 8/10/22 | 0.003 | 0.003 | 0.003 | 0.003 | 244,757.76 | 0 |
| 8/9/22 | 0.003 | 0.003 | 0.003 | 0.003 | 341,679.32 | 0 |
| 8/8/22 | 0.003 | 0.003 | 0.003 | 0.003 | 356,129.19 | 0 |
| 8/7/22 | 0.003 | 0.003 | 0.003 | 0.003 | 339,274.14 | 0 |
| 8/6/22 | 0.003 | 0.003 | 0.003 | 0.003 | 353,332.11 | 0 |
| 8/5/22 | 0.003 | 0.003 | 0.003 | 0.003 | 221,177.22 | 0 |
| 8/4/22 | 0.003 | 0.003 | 0.003 | 0.003 | 162,454.91 | 0 |
| 8/3/22 | 0.003 | 0.003 | 0.003 | 0.003 | 158,906.07 | 0 |
| 8/2/22 | 0.003 | 0.003 | 0.003 | 0.003 | 180,269.09 | 0 |
| 8/1/22 | 0.003 | 0.003 | 0.003 | 0.003 | 157,785 | 0 |
| 7/31/22 | 0.003 | 0.004 | 0.003 | 0.003 | 161,925.93 | 0 |
| 7/30/22 | 0.003 | 0.003 | 0.003 | 0.003 | 171,714.82 | 0 |
| 7/29/22 | 0.003 | 0.003 | 0.003 | 0.003 | 138,408.62 | 0 |
| 7/28/22 | 0.003 | 0.004 | 0.003 | 0.003 | 140,509.56 | 0 |
| 7/26/22 | 0.003 | 0.004 | 0.003 | 0.004 | 125,314.45 | 0 |
| 7/25/22 | 0.003 | 0.003 | 0.003 | 0.003 | 129,518.9 | 0 |
| 7/24/22 | 0.003 | 0.003 | 0.003 | 0.003 | 129,397.1 | 0 |
| 7/23/22 | 0.003 | 0.003 | 0.003 | 0.003 | 134,842.73 | 0 |
| 7/22/22 | 0.003 | 0.003 | 0.003 | 0.003 | 109,876.03 | 0 |
| 7/21/22 | 0.003 | 0.003 | 0.003 | 0.003 | 126,600.9 | 0 |
| 7/20/22 | 0.003 | 0.003 | 0.003 | 0.003 | 165,351.27 | 0 |
