Project WITH (WIKEN) historical data and Live price

Project WITH

WIKEN

$ 0.009325 + 5.802 %

0.00000015 BTC

MARKET CAP
9.433 M

24H VOLUME
123.991 k

CIRC.SUPPLY
1.012 B

MAX SUPPLY
1.058 B

WIKEN

USD

Rank1,108

1H 1.44 %

24H 5.80 %

7D 4.64 %

EXPLORER 1
2
3

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/27/23	0.006	0.006	0.006	0.006	32,232.79	5,990,980.29
3/3/23	0.007	0.007	0.006	0.006	2,927,736.99	5,571,046.21
10/2/22	0.007	0.007	0.007	0.007	100,850.1	6,101,629.35
10/1/22	0.007	0.007	0.007	0.007	90,857.14	6,194,371.03
9/30/22	0.007	0.007	0.007	0.007	264,582.26	6,215,389.82
9/29/22	0.007	0.008	0.007	0.007	270,225.9	6,195,775.51
9/28/22	0.008	0.008	0.007	0.007	298,551.92	6,313,636.17
9/27/22	0.008	0.008	0.007	0.007	504,417.54	6,422,646.87
9/26/22	0.007	0.009	0.007	0.008	5,228,200.87	6,532,058.05
9/25/22	0.007	0.007	0.007	0.007	102,276.28	6,130,339.1
9/24/22	0.007	0.008	0.007	0.007	123,076.2	6,223,419.57
9/23/22	0.007	0.007	0.007	0.007	133,030.47	6,410,950.42
9/22/22	0.007	0.007	0.007	0.007	122,677.52	6,310,218.99
9/21/22	0.007	0.008	0.007	0.007	131,369.74	6,311,900.45
9/20/22	0.007	0.008	0.007	0.007	111,369.52	6,304,010.03
9/19/22	0.008	0.008	0.007	0.007	199,443.94	6,400,258.21
9/18/22	0.008	0.008	0.007	0.008	275,138.14	6,460,472.29
9/17/22	0.008	0.008	0.008	0.008	287,943.29	6,804,734.88
9/16/22	0.008	0.008	0.007	0.008	94,357.47	6,515,971.55
9/15/22	0.008	0.008	0.007	0.008	96,944.62	6,533,299.87
9/14/22	0.008	0.008	0.007	0.008	141,745.81	6,580,930.71
9/12/22	0.008	0.008	0.008	0.008	139,928.41	7,021,667.19
9/11/22	0.008	0.008	0.008	0.008	90,710.87	7,031,622.08
9/10/22	0.008	0.008	0.008	0.008	61,708.49	7,187,841.56
9/9/22	0.008	0.009	0.008	0.008	100,402.8	7,257,805.95
9/8/22	0.008	0.008	0.008	0.008	123,680.79	6,811,053.34
9/7/22	0.008	0.008	0.008	0.008	226,141.46	6,937,311.78
9/6/22	0.009	0.009	0.008	0.008	208,410.38	7,060,328.17
9/5/22	0.009	0.009	0.009	0.009	233,314.58	7,366,779.68
9/4/22	0.009	0.009	0.008	0.009	132,307.96	7,360,293.81
9/3/22	0.009	0.009	0.009	0.009	143,737.41	7,415,221.5
9/2/22	0.009	0.009	0.009	0.009	144,222.34	7,478,657.87
9/1/22	0.009	0.009	0.009	0.009	98,178.48	7,551,269.39
8/31/22	0.009	0.009	0.009	0.009	119,962.44	7,667,021.9
8/30/22	0.009	0.009	0.009	0.009	214,052.19	7,636,465.55
8/29/22	0.009	0.009	0.009	0.009	243,490.6	7,768,458.73
8/28/22	0.009	0.01	0.009	0.009	489,327.15	8,048,179.43
8/27/22	0.009	0.009	0.009	0.009	256,187.3	7,843,989.92
8/26/22	0.009	0.01	0.009	0.009	559,085.2	7,789,701.31
8/25/22	0.009	0.009	0.009	0.009	220,128.95	7,920,437.05
8/24/22	0.009	0.01	0.009	0.009	719,160.22	7,824,061.95
8/23/22	0.009	0.009	0.009	0.009	227,758.29	7,668,892.64
8/22/22	0.009	0.009	0.009	0.009	223,684.9	7,588,216.66
8/21/22	0.009	0.009	0.009	0.009	80,518.57	7,721,305.39
8/20/22	0.009	0.009	0.009	0.009	115,446.63	7,797,700
8/19/22	0.01	0.01	0.009	0.009	462,329.24	7,671,550.74
8/18/22	0.01	0.01	0.01	0.01	257,553.66	8,431,019.73
8/17/22	0.01	0.011	0.01	0.01	1,487,826.36	8,655,760.2
8/16/22	0.01	0.01	0.01	0.01	209,733.89	8,453,522.69
8/15/22	0.01	0.011	0.01	0.01	348,669.33	8,445,001.21
8/14/22	0.011	0.011	0.01	0.01	321,563.7	8,989,883.68
8/13/22	0.011	0.011	0.011	0.011	511,944.06	9,323,782.52
8/12/22	0.011	0.011	0.011	0.011	563,669.64	9,203,974.58
8/11/22	0.011	0.012	0.011	0.011	751,919.48	9,138,783.13
8/10/22	0.01	0.011	0.01	0.011	960,492.49	9,352,812.76
8/9/22	0.01	0.011	0.01	0.01	749,775.29	8,777,651.82
8/8/22	0.01	0.01	0.01	0.01	382,363.13	8,712,754.61
8/7/22	0.01	0.011	0.01	0.01	1,882,220.87	8,604,943.61
8/6/22	0.009	0.01	0.009	0.01	249,524.38	8,269,834.52
8/5/22	0.009	0.01	0.009	0.009	128,255.95	8,140,260.69
8/4/22	0.009	0.01	0.009	0.009	331,009.97	7,953,831.71
8/3/22	0.009	0.009	0.009	0.009	114,853.94	8,014,412.42
8/2/22	0.01	0.01	0.009	0.009	138,190.09	8,054,191.45
8/1/22	0.009	0.01	0.009	0.01	147,936.2	8,274,222.12
7/31/22	0.01	0.01	0.009	0.009	211,466.79	8,147,058.16
7/30/22	0.01	0.01	0.01	0.01	242,804.23	8,412,716.92
7/29/22	0.01	0.01	0.01	0.01	323,913.09	8,423,153.75
7/28/22	0.009	0.01	0.009	0.01	174,134.12	8,266,650.29
7/26/22	0.009	0.009	0.009	0.009	157,150.58	7,781,609.79
7/25/22	0.01	0.01	0.009	0.009	197,775.15	8,031,047.32
7/24/22	0.01	0.01	0.01	0.01	198,403.97	8,384,004.36
7/23/22	0.01	0.01	0.01	0.01	448,903.1	8,645,255.21
7/22/22	0.009	0.011	0.009	0.01	2,014,517.4	8,404,905.62
7/21/22	0.009	0.01	0.009	0.009	152,596.93	8,079,603.48
7/20/22	0.01	0.01	0.009	0.009	196,277.61	8,126,611.92
7/19/22	0.009	0.01	0.009	0.01	248,905.14	8,357,608.77
7/18/22	0.009	0.01	0.009	0.009	218,483.45	8,000,230.77
7/17/22	0.009	0.009	0.009	0.009	125,728.25	7,817,807.39
7/16/22	0.009	0.009	0.009	0.009	132,897.95	8,018,475.65
7/15/22	0.009	0.009	0.009	0.009	44,372.17	7,763,443.14
7/14/22	0.009	0.009	0.008	0.009	81,595.76	7,370,283.97
7/13/22	0.009	0.009	0.008	0.009	127,881.61	7,426,860.18
7/12/22	0.009	0.009	0.008	0.009	134,714.12	7,313,219.28
7/11/22	0.009	0.009	0.009	0.009	191,594.61	7,521,784.13
7/10/22	0.009	0.01	0.009	0.009	226,710.42	7,797,296.87
7/9/22	0.01	0.01	0.009	0.009	488,928.32	8,103,078.17
7/8/22	0.009	0.011	0.009	0.01	1,835,042.22	8,163,558.32
7/7/22	0.009	0.009	0.008	0.009	145,832.53	7,524,316.65
7/6/22	0.008	0.009	0.008	0.009	78,477.07	7,369,550.24
7/5/22	0.009	0.009	0.008	0.008	118,116.49	7,257,917.14

Similar Coins