- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Project X (XIL) historical data and Live price
Project X
XIL$ 0.001011 -4.255 % 
0.00000002 BTC
0.00000002 BTC MARKET CAP
0
0
24H VOLUME
18.468 k
18.468 k
CIRC.SUPPLY
0
0
MAX SUPPLY
250 M
250 M
Rank4,758
1H 0.00 %
24H -4.26 %
7D -25.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,073.86 | 0 |
| 5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,122.72 | 0 |
| 5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 21,752.83 | 0 |
| 5/2/24 | 0.001 | 0.002 | 0.001 | 0.001 | 90,886.09 | 0 |
| 5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16,484.16 | 0 |
| 4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 14,216.28 | 0 |
| 4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10,443.7 | 0 |
| 4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,911.88 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.001 | 0.001 | 7,371.3 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,928.1 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,485.6 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,662.91 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.001 | 0.002 | 9,210.24 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,815.11 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,581.39 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,491.32 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 13,452.28 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,003.09 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,111.97 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,156.14 | 0 |
| 4/15/24 | 0.001 | 0.002 | 0.001 | 0.002 | 12,247.58 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.001 | 0.001 | 12,945.49 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,716.28 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.001 | 0.002 | 16,230.99 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,314.02 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,734.58 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,935.78 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,418.89 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,332.78 | 0 |
| 4/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 9,691.77 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.001 | 0.001 | 16,602.26 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,961.39 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,592.88 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,330.29 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,667.09 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,788.86 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,901.57 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,426.71 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,357.41 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,008.89 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,808.76 | 0 |
| 3/25/24 | 0.002 | 0.003 | 0.002 | 0.002 | 18,579.93 | 0 |
| 3/24/24 | 0.002 | 0.003 | 0.002 | 0.002 | 41,481.57 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 29,525.67 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.001 | 0.002 | 18,424.05 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,426.55 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,828.83 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,475.16 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,086.67 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,491.93 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,496.95 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,051.32 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,411.75 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,957.19 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,880.67 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 25,066.63 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,263.33 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,355.92 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,391.41 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,601.13 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,112.15 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,115.29 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,498.4 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,045.04 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,605.42 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,785.76 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,324.29 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,300.66 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,201.25 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,452.03 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,409 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,047.72 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,589.84 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,417.38 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,748.58 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,062.9 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,011.85 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,082.8 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,413.82 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,289.25 | 0 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,476.26 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,374.8 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,842.2 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,197.94 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,101.77 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,062.76 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,584.65 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,635.76 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,769.99 | 0 |
| 2/6/24 | 0.002 | 0.003 | 0.002 | 0.002 | 23,488.01 | 0 |
