Propel (PEL) historical data and Live price

Propel

PEL

$ 0.007614 -9.067 %

0.00000012 BTC

MARKET CAP
286.93 k

24H VOLUME
140.473 k

CIRC.SUPPLY
37.684 M

MAX SUPPLY
100 M

PEL

USD

Rank2,014

1H -0.73 %

24H -9.07 %

7D -0.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/26/24	0.008	0.009	0.008	0.009	83,236.51	322,328.91
4/25/24	0.008	0.008	0.008	0.008	52,634.26	291,508.03
4/24/24	0.008	0.008	0.008	0.008	99,709.54	293,381.4
4/23/24	0.008	0.008	0.008	0.008	83,220.23	305,136.54
4/22/24	0.008	0.008	0.008	0.008	153,061.66	291,102.62
4/21/24	0.008	0.008	0.008	0.008	137,926.98	294,676.7
4/20/24	0.008	0.008	0.007	0.008	21,281	291,428.46
4/19/24	0.008	0.008	0.007	0.008	99,132.64	287,835.48
4/18/24	0.007	0.008	0.007	0.008	164,389.46	294,976.41
4/17/24	0.008	0.008	0.007	0.008	156,141.91	288,532.14
4/16/24	0.008	0.008	0.007	0.008	146,819.02	283,165.6
4/15/24	0.008	0.009	0.007	0.008	264,132.59	319,730.67
4/14/24	0.007	0.008	0.007	0.008	304,720.74	285,660.95
4/13/24	0.008	0.008	0.007	0.007	153,585.14	278,807.14
4/12/24	0.009	0.01	0.008	0.008	42,204.85	305,202.32
4/11/24	0.01	0.012	0.009	0.009	173,680.14	336,350.64
4/10/24	0.008	0.011	0.008	0.01	236,838.11	391,132.93
4/9/24	0.009	0.009	0.008	0.008	46,577.36	316,488.58
4/8/24	0.009	0.01	0.008	0.009	245,105.02	327,354.49
4/7/24	0.009	0.009	0.008	0.009	248,447.22	323,523
4/6/24	0.008	0.009	0.008	0.009	247,604.23	322,095.23
4/5/24	0.009	0.009	0.008	0.008	77,968.7	308,822.42
4/4/24	0.008	0.009	0.008	0.009	280,550.89	336,361.03
4/3/24	0.008	0.009	0.008	0.008	91,667.53	318,328.73
4/2/24	0.008	0.009	0.008	0.008	78,354.27	315,888.39
4/1/24	0.009	0.009	0.008	0.008	165,882.82	317,025.47
3/31/24	0.009	0.009	0.009	0.009	245,021.19	341,977.97
3/30/24	0.01	0.01	0.009	0.009	209,376.38	346,015.73
3/29/24	0.01	0.01	0.009	0.01	70,948.11	359,187.44
3/28/24	0.009	0.01	0.009	0.01	162,773.34	360,165.23
3/27/24	0.009	0.01	0.009	0.009	518,815.14	355,230.86
3/26/24	0.01	0.01	0.009	0.009	78,357.24	357,120.57
3/25/24	0.01	0.01	0.01	0.01	115,638.49	381,212.37
3/24/24	0.011	0.011	0.01	0.01	163,625.96	389,493.93
3/23/24	0.01	0.011	0.009	0.011	217,513.76	408,151.17
3/22/24	0.01	0.01	0.009	0.01	165,425.83	360,196.28
3/21/24	0.01	0.01	0.01	0.01	139,880.84	366,511.54
3/20/24	0.01	0.011	0.01	0.01	349,831.02	381,250.1
3/19/24	0.01	0.011	0.009	0.01	564,686.98	389,160.4
3/18/24	0.01	0.011	0.01	0.01	463,261.19	371,483.61
3/17/24	0.01	0.011	0.01	0.011	408,260.31	399,691.99
3/16/24	0.011	0.011	0.01	0.01	444,047.29	389,956.08
3/15/24	0.013	0.014	0.01	0.011	187,047.65	402,921.69
3/14/24	0.011	0.014	0.01	0.013	601,064.78	505,887.33
3/13/24	0.011	0.013	0.011	0.011	668,041.31	426,260.7
3/12/24	0.01	0.011	0.009	0.011	727,524.88	429,126.42
3/11/24	0.01	0.01	0.01	0.01	424,996.59	373,643.7
3/10/24	0.009	0.011	0.009	0.01	69,963.18	373,877.49
3/9/24	0.009	0.01	0.008	0.009	182,375.91	351,817.02
3/8/24	0.008	0.009	0.008	0.009	192,364.03	321,026.59
3/7/24	0.008	0.008	0.008	0.008	11,391.38	305,531.62
3/6/24	0.008	0.008	0.008	0.008	90,688.31	300,383.75
3/5/24	0.008	0.008	0.008	0.008	174,077.74	303,874.94
3/4/24	0.008	0.009	0.008	0.008	168,210.79	311,867.49
3/3/24	0.008	0.009	0.008	0.008	154,047.6	304,738.23
3/2/24	0.008	0.009	0.008	0.008	171,651.68	319,451.49
3/1/24	0.008	0.009	0.008	0.008	194,110.42	301,927.02
2/29/24	0.008	0.008	0.008	0.008	142,559.54	299,978.25
2/28/24	0.008	0.008	0.008	0.008	166,784.19	308,200.34
2/27/24	0.008	0.008	0.008	0.008	100,321.09	301,847.97
2/26/24	0.008	0.008	0.008	0.008	102,857.33	305,469.4
2/25/24	0.008	0.008	0.007	0.008	105,299.74	289,290.56
2/24/24	0.007	0.008	0.007	0.008	95,483.87	283,486.04
2/23/24	0.007	0.007	0.007	0.007	97,218.78	277,930.27
2/22/24	0.007	0.008	0.007	0.007	101,984.52	277,088.94
2/21/24	0.008	0.008	0.007	0.007	83,882.91	264,891.53
2/20/24	0.008	0.009	0.007	0.008	64,409.48	290,625.35
2/19/24	0.008	0.009	0.008	0.008	75,642.54	311,921.12
2/18/24	0.007	0.008	0.007	0.008	75,675.8	303,791.73
2/17/24	0.007	0.007	0.007	0.007	46,266.52	274,037.8
2/16/24	0.008	0.008	0.007	0.007	65,180.77	277,307.58
2/15/24	0.008	0.008	0.007	0.008	94,178.25	283,277.75
2/14/24	0.007	0.008	0.007	0.008	96,154.57	287,775.56
2/13/24	0.007	0.007	0.007	0.007	52,067.42	270,980.15
2/12/24	0.007	0.007	0.006	0.007	58,158.48	257,663.88
2/11/24	0.006	0.007	0.006	0.007	48,951.59	246,130.96
2/10/24	0.007	0.007	0.006	0.006	51,000.04	243,046.79
2/9/24	0.007	0.007	0.006	0.007	57,233.39	250,308.6
2/8/24	0.007	0.007	0.007	0.007	51,410.78	260,870.08
2/7/24	0.007	0.007	0.006	0.007	52,084.47	252,636.6
2/6/24	0.007	0.007	0.007	0.007	45,138.03	263,380.77
2/5/24	0.007	0.007	0.007	0.007	51,178.34	266,785.21
2/4/24	0.008	0.008	0.007	0.007	48,414.96	271,830.87
2/3/24	0.008	0.008	0.008	0.008	50,408.14	293,208.64
2/2/24	0.008	0.008	0.008	0.008	2,484.46	293,036.7
2/1/24	0.008	0.008	0.008	0.008	4,633.81	299,772.23
1/31/24	0.008	0.008	0.008	0.008	5,327.69	297,730.13
1/30/24	0.008	0.008	0.008	0.008	1,704.82	303,422.49
1/29/24	0.008	0.008	0.008	0.008	42,508.28	305,705.24
1/28/24	0.008	0.008	0.008	0.008	104,801.01	306,730.47

Similar Coins