Prosper (PROS) historical data and Live price

Prosper

PROS

$ 0.392 + 0.212 %

0.00000615 BTC

MARKET CAP
12.774 M

24H VOLUME
2.248 M

CIRC.SUPPLY
32.587 M

MAX SUPPLY
100 M

PROS

USD

Rank1,020

1H 0.58 %

24H 0.21 %

7D 3.16 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/23	0.471	0.477	0.468	0.472	1,691,688.68	13,671,030.48
5/3/23	0.471	0.473	0.451	0.471	1,421,217.59	13,633,902.37
5/2/23	0.464	0.473	0.461	0.471	1,302,980.63	13,626,684.05
5/1/23	0.483	0.483	0.46	0.464	963,162.01	13,414,247.99
4/30/23	0.494	0.495	0.483	0.483	1,280,039.57	13,976,421.13
4/29/23	0.492	0.497	0.49	0.494	490,351.85	14,301,061.47
4/27/23	0.479	0.493	0.478	0.49	888,836.29	14,172,127.67
4/26/23	0.483	0.501	0.469	0.479	1,260,978.53	13,873,483.73
4/25/23	0.485	0.486	0.476	0.483	955,475.92	13,990,101.95
4/24/23	0.493	0.508	0.484	0.485	1,874,225.47	14,022,097.62
4/23/23	0.493	0.499	0.484	0.493	1,008,988.59	14,251,347.05
4/22/23	0.478	0.496	0.474	0.493	940,033.58	14,253,924.63
4/21/23	0.506	0.515	0.475	0.478	1,432,615.34	13,819,478
4/20/23	0.514	0.518	0.502	0.506	1,073,460.53	14,643,509.28
4/19/23	0.548	0.553	0.511	0.514	1,495,162.85	14,854,592.26
4/18/23	0.538	0.557	0.536	0.548	2,054,030.46	15,833,019.76
4/17/23	0.549	0.549	0.534	0.538	2,135,605.47	15,553,938.7
4/16/23	0.552	0.623	0.548	0.55	13,996,853.02	15,892,657.28
4/15/23	0.528	0.555	0.519	0.552	3,511,206.84	15,950,967.85
4/14/23	0.528	0.537	0.518	0.528	1,233,176.71	15,264,135.09
4/13/23	0.516	0.529	0.514	0.528	1,214,988.06	15,257,732.28
4/12/23	0.53	0.532	0.51	0.516	1,489,806.6	14,926,271.85
4/11/23	0.532	0.544	0.525	0.53	1,892,714.88	15,325,472.26
4/10/23	0.53	0.542	0.519	0.532	7,296,796.28	15,379,692.07
4/9/23	0.56	0.56	0.519	0.53	2,814,011.41	15,334,887.14
4/8/23	0.503	0.624	0.501	0.559	16,861,361.61	16,205,286
4/7/23	0.5	0.526	0.496	0.503	3,017,073.12	14,568,060.31
4/6/23	0.5	0.501	0.488	0.5	807,006.2	14,484,304.69
4/5/23	0.502	0.505	0.492	0.501	1,017,919.81	14,507,750.44
4/4/23	0.491	0.502	0.488	0.502	1,050,086.37	14,546,213.73
4/3/23	0.492	0.507	0.484	0.491	1,777,296.28	14,236,608.38
4/2/23	0.499	0.506	0.488	0.492	1,140,860.61	14,262,199.2
3/31/23	0.51	0.519	0.503	0.504	1,758,472.72	14,596,871.77
3/30/23	0.488	0.538	0.485	0.51	7,769,446.41	14,781,310.97
3/29/23	0.475	0.494	0.475	0.488	1,213,988.11	14,137,964.02
3/28/23	0.473	0.478	0.459	0.475	1,400,765.38	13,780,053.54
3/27/23	0.508	0.509	0.465	0.473	1,835,493.99	13,696,300.14
3/26/23	0.5	0.509	0.5	0.508	702,693.41	14,728,336.49
3/25/23	0.498	0.52	0.497	0.5	1,938,076.26	14,501,774.84
3/24/23	0.519	0.528	0.489	0.497	1,207,053.66	14,412,669.35
3/23/23	0.499	0.52	0.497	0.519	1,101,339.67	15,038,832.6
3/22/23	0.543	0.544	0.492	0.5	1,831,806.23	14,485,936.2
3/21/23	0.543	0.554	0.531	0.543	1,262,020.18	15,726,739.17
3/20/23	0.567	0.569	0.543	0.543	1,202,533.15	15,750,897.36
3/19/23	0.576	0.589	0.567	0.568	1,468,594.35	16,467,442.96
3/18/23	0.571	0.585	0.567	0.576	2,107,537.98	16,690,197.75
3/17/23	0.552	0.572	0.547	0.57	1,350,291.41	16,529,072.26
3/16/23	0.538	0.555	0.534	0.552	1,042,110.93	15,992,150.11
3/15/23	0.574	0.584	0.528	0.538	1,679,474.6	15,583,299.77
3/14/23	0.559	0.589	0.548	0.574	2,722,438.04	16,632,249.87
3/13/23	0.527	0.57	0.525	0.559	3,602,724.43	16,196,835.32
3/12/23	0.491	0.537	0.487	0.527	9,157,812.35	15,269,995.75
3/11/23	0.49	0.5	0.454	0.491	2,684,477.29	14,220,038.38
3/10/23	0.507	0.507	0.468	0.49	2,167,730.88	14,203,215.13
3/9/23	0.562	0.566	0.505	0.507	2,067,949.3	14,681,438.8
3/8/23	0.584	0.586	0.561	0.562	1,022,475.4	16,281,726.7
3/7/23	0.599	0.603	0.571	0.584	1,726,519.22	16,926,297.48
3/6/23	0.603	0.605	0.596	0.598	1,324,690.03	17,329,800.19
3/5/23	0.599	0.622	0.598	0.604	2,448,480	17,515,167.2
3/4/23	0.585	0.61	0.581	0.6	4,103,059.73	17,380,692
3/3/23	0.629	0.629	0.578	0.585	2,120,854.14	16,943,935.85
3/2/23	0.632	0.644	0.617	0.63	3,765,310.46	18,253,584.05
3/1/23	0.619	0.636	0.615	0.632	2,166,827.16	18,328,990.92
2/28/23	0.651	0.654	0.618	0.619	2,731,878.07	17,935,735.09
2/27/23	0.662	0.669	0.642	0.651	2,705,830.93	18,854,665.73
2/26/23	0.647	0.672	0.645	0.663	2,490,481.61	19,210,108.52
2/25/23	0.656	0.667	0.631	0.646	2,717,390.94	18,733,561.75
2/24/23	0.706	0.708	0.647	0.654	5,264,546.32	18,964,989.92
2/23/23	0.66	0.748	0.658	0.706	16,703,185.91	20,455,011.97
2/22/23	0.696	0.705	0.631	0.66	6,419,841.9	19,138,750.07
2/21/23	0.789	0.811	0.678	0.695	13,094,332.77	20,156,690.62
2/20/23	0.639	0.811	0.63	0.789	32,998,355.1	22,864,253.58
2/19/23	0.628	0.659	0.616	0.639	9,290,243.05	18,512,842.63
2/18/23	0.62	0.63	0.617	0.628	3,489,538.65	18,207,246.54
2/17/23	0.605	0.624	0.601	0.62	3,578,116.86	17,618,446.96
2/16/23	0.6	0.65	0.594	0.605	12,398,689.37	17,172,426.11
2/15/23	0.569	0.601	0.561	0.6	3,285,447.77	17,047,074.32
2/14/23	0.552	0.573	0.549	0.57	2,580,254.6	16,183,284.29
2/13/23	0.592	0.594	0.539	0.552	3,885,023.9	15,673,325.27
2/12/23	0.618	0.618	0.59	0.593	2,875,858.14	16,837,707.35
2/11/23	0.593	0.622	0.586	0.619	3,780,519.65	17,572,703.2
2/10/23	0.578	0.674	0.576	0.593	22,803,957.01	16,826,212.4
2/9/23	0.622	0.668	0.577	0.578	11,863,750.65	16,398,601.57
2/8/23	0.642	0.658	0.615	0.622	5,737,196.91	17,652,974.98
2/7/23	0.619	0.645	0.618	0.642	4,077,750.1	18,230,690
2/6/23	0.613	0.636	0.611	0.619	3,513,862.6	17,565,074.7
2/5/23	0.636	0.642	0.603	0.613	5,071,994.8	17,410,960.81
2/4/23	0.642	0.644	0.628	0.636	2,916,071.17	18,062,599.91
2/3/23	0.631	0.649	0.614	0.642	4,915,223.88	18,235,589.35
2/2/23	0.627	0.664	0.626	0.63	5,835,828.61	17,900,074.92

Similar Coins