Public Mint (MINT) historical data and Live price

Public Mint

MINT

$ 0.003194 0 %

0.00000005 BTC

MARKET CAP
340.294 k

24H VOLUME
0

CIRC.SUPPLY
106.532 M

MAX SUPPLY
250 M

MINT

USD

Rank1,975

1H 0.00 %

24H 0.00 %

7D -13.61 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.003	0.003	0.003	0.003	0	340,294.45
5/1/24	0.004	0.004	0.003	0.003	8.86	340,294.45
4/30/24	0.004	0.004	0.004	0.004	0	397,366.7
4/29/24	0.004	0.004	0.004	0.004	0	397,366.7
4/28/24	0.004	0.004	0.004	0.004	710.86	397,366.7
4/27/24	0.004	0.004	0.004	0.004	798.45	400,935.82
4/26/24	0.004	0.004	0.004	0.004	922.83	402,009.02
4/25/24	0.004	0.004	0.004	0.004	0	393,891.13
4/24/24	0.004	0.004	0.004	0.004	2,441.59	393,891.13
4/23/24	0.004	0.004	0.004	0.004	2,427.72	436,314.35
4/22/24	0.004	0.004	0.004	0.004	99.74	455,730.21
4/21/24	0.004	0.004	0.004	0.004	497.3	447,574.58
4/20/24	0.004	0.004	0.004	0.004	43.82	463,775.27
4/19/24	0.005	0.005	0.004	0.004	198.58	454,954.45
4/18/24	0.005	0.005	0.005	0.005	0	484,705.89
4/17/24	0.004	0.005	0.004	0.005	4,029.52	484,705.89
4/16/24	0.004	0.004	0.004	0.004	31	393,274.12
4/15/24	0.004	0.004	0.004	0.004	46.62	402,509.07
4/14/24	0.004	0.004	0.004	0.004	0	410,966.06
4/13/24	0.007	0.007	0.004	0.004	11,796.76	410,966.06
4/12/24	0.007	0.007	0.007	0.007	0	731,466.7
4/11/24	0.007	0.007	0.007	0.007	855.53	731,466.7
4/10/24	0.007	0.007	0.007	0.007	343.5	759,109.55
4/9/24	0.008	0.008	0.007	0.007	1,151.14	785,952.49
4/8/24	0.007	0.008	0.007	0.008	5,083.21	857,221.75
4/7/24	0.007	0.007	0.007	0.007	836.71	708,375.75
4/6/24	0.006	0.007	0.006	0.007	1,433.65	696,722.11
4/5/24	0.006	0.006	0.006	0.006	7.2	662,004.17
4/4/24	0.006	0.006	0.006	0.006	106.82	668,808.61
4/3/24	0.007	0.007	0.006	0.006	364.55	672,294.2
4/2/24	0.007	0.007	0.007	0.007	42.31	688,583.87
4/1/24	0.007	0.007	0.007	0.007	532.95	702,088.4
3/31/24	0.007	0.007	0.007	0.007	208.02	756,269.8
3/30/24	0.008	0.008	0.007	0.007	4,083.91	747,533.52
3/29/24	0.007	0.008	0.007	0.008	4,417.07	886,834.78
3/28/24	0.007	0.007	0.007	0.007	0	762,256.46
3/27/24	0.007	0.007	0.007	0.007	0	762,256.46
3/26/24	0.007	0.007	0.007	0.007	191.67	762,256.46
3/25/24	0.007	0.007	0.007	0.007	0	719,724.83
3/24/24	0.007	0.007	0.007	0.007	437.55	719,724.83
3/23/24	0.007	0.007	0.007	0.007	71.9	730,221.26
3/22/24	0.008	0.008	0.007	0.007	749.58	722,871.81
3/21/24	0.007	0.008	0.007	0.008	451.59	793,391.2
3/20/24	0.008	0.008	0.007	0.007	388.81	753,233.31
3/19/24	0.008	0.008	0.008	0.008	0	847,288.57
3/18/24	0.008	0.008	0.008	0.008	0	847,288.57
3/17/24	0.009	0.009	0.008	0.008	870.49	847,288.57
3/16/24	0.009	0.009	0.009	0.009	0	919,887.09
3/15/24	0.009	0.009	0.009	0.009	0	919,887.09
3/14/24	0.009	0.009	0.009	0.009	220.39	919,887.09
3/13/24	0.009	0.009	0.009	0.009	554.34	918,873.32
3/12/24	0.007	0.009	0.007	0.009	3,409.44	898,995.53
3/11/24	0.007	0.007	0.007	0.007	1,963.12	782,237.45
3/10/24	0.007	0.007	0.007	0.007	0	706,893.32
3/9/24	0.007	0.007	0.007	0.007	0	706,893.32
3/8/24	0.007	0.007	0.007	0.007	359.78	706,893.32
3/7/24	0.007	0.007	0.007	0.007	425.57	697,894.17
3/6/24	0.007	0.007	0.007	0.007	0	702,196.31
3/5/24	0.006	0.007	0.005	0.007	15,641.71	702,196.31
3/4/24	0.006	0.006	0.006	0.006	9.3	669,323.52
3/3/24	0.006	0.006	0.006	0.006	1,060.8	669,370.02
3/2/24	0.006	0.006	0.006	0.006	1,282.66	652,398.76
3/1/24	0.006	0.006	0.006	0.006	377.29	650,536.32
2/29/24	0.006	0.006	0.006	0.006	1,382.8	648,235.72
2/28/24	0.006	0.006	0.006	0.006	0	580,379.9
2/27/24	0.005	0.006	0.005	0.006	136.19	580,379.9
2/26/24	0.005	0.005	0.005	0.005	299.95	563,321.76
2/25/24	0.005	0.005	0.005	0.005	3,174.06	552,693.59
2/24/24	0.005	0.005	0.005	0.005	0	488,373.73
2/23/24	0.005	0.005	0.005	0.005	1,839.3	488,373.73
2/22/24	0.005	0.005	0.005	0.005	0	507,100.12
2/21/24	0.005	0.005	0.005	0.005	0	507,100.12
2/20/24	0.005	0.005	0.005	0.005	0	507,100.12
2/19/24	0.005	0.005	0.005	0.005	0	507,100.12
2/18/24	0.005	0.005	0.005	0.005	0	507,100.12
2/17/24	0.005	0.005	0.005	0.005	0	507,100.12
2/16/24	0.004	0.005	0.004	0.005	2,232.83	507,100.12
2/15/24	0.004	0.004	0.004	0.004	0	468,249.58
2/14/24	0.004	0.005	0.004	0.004	573.83	468,249.58
2/13/24	0.004	0.004	0.004	0.004	0	439,045.51
2/12/24	0.004	0.004	0.004	0.004	0	439,045.51
2/11/24	0.004	0.004	0.004	0.004	0	439,045.51
2/10/24	0.004	0.004	0.004	0.004	43.7	439,045.51
2/9/24	0.004	0.004	0.004	0.004	195.76	430,743.34
2/8/24	0.004	0.004	0.004	0.004	0	415,636.52
2/7/24	0.003	0.004	0.003	0.004	3,141.56	415,636.52
2/6/24	0.003	0.003	0.003	0.003	0.01	336,447.59
2/5/24	0.003	0.003	0.003	0.003	21.43	323,661.59
2/4/24	0.003	0.003	0.003	0.003	0	325,657.61
2/3/24	0.003	0.003	0.003	0.003	1.82	325,657.61

Similar Coins