Puff (PUFF) historical data and Live price

Puff

PUFF

$ 0.009366 -1.924 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
2.915 k

CIRC.SUPPLY
0

MAX SUPPLY

PUFF

USD

Rank5,734

1H -0.07 %

24H -1.92 %

7D -16.90 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.01	0.01	0.009	0.009	2,926.07	0
4/27/24	0.01	0.01	0.009	0.01	3,450.33	0
4/26/24	0.01	0.01	0.009	0.01	9,346.6	0
4/25/24	0.01	0.01	0.01	0.01	5,045.34	0
4/24/24	0.012	0.012	0.01	0.01	7,928.83	0
4/23/24	0.012	0.012	0.011	0.012	3,523.93	0
4/22/24	0.011	0.012	0.011	0.012	11,170.57	0
4/21/24	0.011	0.012	0.011	0.011	9,155.54	0
4/20/24	0.012	0.012	0.011	0.011	4,146.99	0
4/19/24	0.012	0.012	0.011	0.012	7,515.7	0
4/18/24	0.012	0.012	0.011	0.012	15,091.74	0
4/17/24	0.012	0.013	0.012	0.012	9,631.87	0
4/16/24	0.012	0.012	0.012	0.012	14,084.76	0
4/15/24	0.013	0.013	0.011	0.012	11,988.66	0
4/14/24	0.012	0.013	0.011	0.013	16,982.59	0
4/13/24	0.013	0.013	0.011	0.012	23,811.26	0
4/12/24	0.015	0.015	0.013	0.013	11,131.11	0
4/11/24	0.016	0.016	0.015	0.015	8,634	0
4/10/24	0.015	0.016	0.015	0.016	13,696.36	0
4/9/24	0.015	0.015	0.015	0.015	4,707.92	0
4/8/24	0.015	0.016	0.015	0.015	7,449.25	0
4/7/24	0.015	0.015	0.015	0.015	8,197.12	0
4/6/24	0.014	0.015	0.014	0.015	4,627.47	0
4/5/24	0.016	0.016	0.014	0.014	11,010.06	0
4/4/24	0.017	0.017	0.016	0.016	9,418.21	0
4/3/24	0.016	0.017	0.016	0.017	5,723.99	0
4/2/24	0.018	0.018	0.016	0.016	19,470.46	0
4/1/24	0.02	0.021	0.017	0.018	36,203.56	0
3/31/24	0.024	0.024	0.02	0.02	40,005.48	0
3/30/24	0.023	0.024	0.023	0.024	19,963.76	0
3/29/24	0.022	0.024	0.022	0.023	18,436.87	0
3/28/24	0.022	0.023	0.022	0.022	15,871.41	0
3/27/24	0.023	0.023	0.021	0.022	13,992.16	0
3/26/24	0.023	0.024	0.022	0.023	15,551.69	0
3/25/24	0.024	0.026	0.023	0.023	27,590.13	0
3/24/24	0.021	0.025	0.021	0.024	22,038.09	0
3/23/24	0.019	0.022	0.019	0.021	16,714.35	0
3/22/24	0.022	0.022	0.019	0.019	31,772.49	0
3/21/24	0.028	0.028	0.02	0.022	67,191.54	0
3/20/24	0.03	0.03	0.027	0.028	37,252.94	0
3/19/24	0.031	0.032	0.029	0.03	37,561.27	0
3/18/24	0.033	0.037	0.031	0.031	64,553.37	0
3/17/24	0.039	0.039	0.033	0.033	55,378.77	0
3/16/24	0.034	0.04	0.034	0.039	85,362.06	0
3/15/24	0.036	0.039	0.03	0.034	151,174.86	0
3/14/24	0.024	0.041	0.023	0.036	228,917.41	0
3/13/24	0.018	0.028	0.018	0.024	114,630.71	0
3/12/24	0.02	0.02	0.018	0.018	51,004.7	0
3/11/24	0.02	0.023	0.02	0.02	60,755.53	0
3/10/24	0.018	0.022	0.018	0.02	51,730.79	0
3/9/24	0.025	0.026	0.017	0.018	93,260.16	0
3/8/24	0.026	0.027	0.021	0.025	107,857.49	0
3/7/24	0.03	0.034	0.022	0.026	191,003.82	0
3/6/24	0.023	0.033	0.023	0.03	161,803.53	0
3/5/24	0.022	0.028	0.019	0.023	211,167.36	0
3/4/24	0.015	0.024	0.015	0.022	244,354.13	0
3/3/24	0.01	0.016	0.01	0.015	90,959.08	0
3/2/24	0.01	0.011	0.01	0.01	17,620.17	0
3/1/24	0.01	0.011	0.01	0.01	15,369.76	0
2/29/24	0.01	0.011	0.01	0.01	9,549.98	0
2/28/24	0.009	0.01	0.009	0.01	10,639.7	0
2/27/24	0.01	0.01	0.009	0.009	5,222.64	0
2/26/24	0.009	0.01	0.009	0.01	9,861.49	0
2/25/24	0.009	0.009	0.008	0.009	2,865.92	0
2/24/24	0.008	0.009	0.008	0.009	2,830.86	0
2/23/24	0.009	0.009	0.008	0.008	6,527.32	0
2/22/24	0.009	0.009	0.009	0.009	1,880.02	0
2/21/24	0.009	0.009	0.009	0.009	2,110.57	0
2/20/24	0.009	0.009	0.009	0.009	2,490.66	0
2/19/24	0.009	0.009	0.009	0.009	5,730.93	0
2/18/24	0.01	0.01	0.009	0.009	7,189.93	0
2/17/24	0.009	0.01	0.009	0.01	7,989.88	0
2/16/24	0.009	0.009	0.009	0.009	8,514.64	0
2/15/24	0.01	0.01	0.009	0.009	8,307.23	0
2/14/24	0.01	0.01	0.01	0.01	9,210.29	0
2/13/24	0.011	0.011	0.01	0.01	9,252.1	0
2/12/24	0.011	0.011	0.011	0.011	12,680.79	0
2/11/24	0.012	0.012	0.011	0.011	4,332.4	0
2/10/24	0.011	0.012	0.011	0.012	20,109.2	0
2/9/24	0.012	0.012	0.01	0.011	18,778.37	0
2/8/24	0.012	0.012	0.01	0.012	19,810.54	0
2/7/24	0.01	0.012	0.009	0.012	11,130.69	0
2/6/24	0.008	0.01	0.008	0.01	3,768.66	0
2/5/24	0.008	0.009	0.008	0.008	6,936.24	0
2/4/24	0.009	0.009	0.008	0.008	4,550.61	0
2/3/24	0.01	0.01	0.009	0.009	7,741.7	0
2/2/24	0.009	0.01	0.009	0.01	10,723.15	0
2/1/24	0.011	0.012	0.007	0.009	27,744.85	0
1/31/24	0.009	0.011	0.008	0.011	13,224.19	0
1/30/24	0.01	0.011	0.007	0.009	22,627.01	0

Similar Coins