Pundi X[old] (NPXS) historical data and Live price

pundi-x

Pundi X[old]

NPXS
$ 0.004747 -5.321 % 0.00000012 BTC
MARKET CAP
0
24H VOLUME
5.962 k
CIRC.SUPPLY
0
MAX SUPPLY
258.527 B
Rank4,281
1H -32.99 %
24H -5.32 %
7D 8.74 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/24/210.0020.0040.0020.0045,872.660
6/23/210.0020.0040.0020.0025,952.30
6/22/210.0010.0020.0010.0025,865.890
6/21/210.0040.0040.0010.00111,330.230
6/20/210.0020.0040.0020.0046,074.750
6/19/210.0040.0040.0020.0027,928.080
6/18/210.0020.0040.0020.0046,080.550
6/17/210.0020.0020.0020.0026,565.040
6/16/210.0020.00400.00215,876.780
6/15/210.0030.0080.0020.0026,758.590
6/14/210.0040.0050.0030.0036,238.380
6/13/210.0040.0040.0040.0046,163.860
6/12/210.0020.0040.0020.0046,075.470
6/11/210.0030.0030.0020.0026,692.810
6/10/210.0030.0030.0030.0036,125.010
6/9/210.0020.0030.0020.0036,147.340
6/7/210.0030.0030.0020.0036,049.360
6/6/210.0030.0040.0030.0036,343.60
6/5/210.0030.0030.0020.0036,125.180
6/4/210.0020.0030.0020.00312,417.40
6/3/210.0020.0020.0020.0026,862.660
6/2/210.0030.0040.0020.00210,111.60
6/1/210.0020.0030.0020.0036,131.930
5/31/210.0040.0040.0020.0026,648.670
5/30/210.0060.0060.0020.0046,117.90
5/29/210.0030.0060.0030.0066,063.960
5/28/210.0090.0090.0030.0036,185.20
5/27/210.0020.0100.0097,171.690
5/26/210.0040.0050.0020.0026,724.110
5/25/210.0020.0040.0020.0046,167.630
5/24/210.0020.0020.0020.0027,079.420
5/23/210.0020.0030.0020.0028,781.590
5/22/210.0020.0030.0020.00211,936.580
5/21/210.0030.0030.0020.00210,671.240
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070
5/15/210.0030.0030.0030.0037,823.930
5/15/210.0030.0030.0030.0037,823.930
5/15/210.0030.0030.0030.0037,823.930
5/15/210.0030.0030.0030.0037,823.930
5/14/210.0030.0030.0030.00311,407.460
5/14/210.0030.0030.0030.00311,407.460
5/14/210.0030.0030.0030.00311,407.460
5/14/210.0030.0030.0030.00311,407.460
5/13/210.0030.0030.0020.00337,842.030
5/13/210.0030.0030.0020.00337,842.030
5/13/210.0030.0030.0020.00337,842.030
5/13/210.0030.0030.0020.00337,842.030
5/12/210.0030.0030.0030.00335,327.510
5/12/210.0030.0030.0030.00335,327.510
5/12/210.0030.0030.0030.00335,327.510
5/12/210.0030.0030.0030.00335,327.510
5/11/210.0030.7680.0030.00353,973.730
5/11/210.0030.7680.0030.00353,973.730
5/11/210.0030.7680.0030.00353,973.730
5/11/210.0030.7680.0030.00353,973.730
5/10/210.0030.0040.0030.00367,709.220
5/10/210.0030.0040.0030.00367,709.220
5/10/210.0030.0040.0030.00367,709.220
5/10/210.0030.0040.0030.00367,709.220
5/9/210.0030.0030.0030.00325,294.40
5/9/210.0030.0030.0030.00325,294.40
5/9/210.0030.0030.0030.00325,294.40
5/9/210.0030.0030.0030.00325,294.40
5/8/210.0030.0040.0030.00362,313.350
5/8/210.0030.0040.0030.00362,313.350
5/8/210.0030.0040.0030.00362,313.350
5/8/210.0030.0040.0030.00362,313.350
5/7/210.0040.0040.0030.003148,579.670
5/7/210.0040.0040.0030.003148,579.670
5/7/210.0040.0040.0030.003148,579.670
5/7/210.0040.0040.0030.003148,579.670
5/6/210.0040.0040.0030.00481,647.260
5/6/210.0040.0040.0030.00481,647.260
5/6/210.0040.0040.0030.00481,647.260
5/6/210.0040.0040.0030.00481,647.260