Pundi X[old] (NPXS) historical data and Live price

Pundi X[old]

NPXS

$ 0.004747 -5.321 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
5.962 k

CIRC.SUPPLY
0

MAX SUPPLY
258.527 B

NPXS

USD

Rank4,281

1H -32.99 %

24H -5.32 %

7D 8.74 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/24/21	0.002	0.004	0.002	0.004	5,872.66	0
6/23/21	0.002	0.004	0.002	0.002	5,952.3	0
6/22/21	0.001	0.002	0.001	0.002	5,865.89	0
6/21/21	0.004	0.004	0.001	0.001	11,330.23	0
6/20/21	0.002	0.004	0.002	0.004	6,074.75	0
6/19/21	0.004	0.004	0.002	0.002	7,928.08	0
6/18/21	0.002	0.004	0.002	0.004	6,080.55	0
6/17/21	0.002	0.002	0.002	0.002	6,565.04	0
6/16/21	0.002	0.004	0	0.002	15,876.78	0
6/15/21	0.003	0.008	0.002	0.002	6,758.59	0
6/14/21	0.004	0.005	0.003	0.003	6,238.38	0
6/13/21	0.004	0.004	0.004	0.004	6,163.86	0
6/12/21	0.002	0.004	0.002	0.004	6,075.47	0
6/11/21	0.003	0.003	0.002	0.002	6,692.81	0
6/10/21	0.003	0.003	0.003	0.003	6,125.01	0
6/9/21	0.002	0.003	0.002	0.003	6,147.34	0
6/7/21	0.003	0.003	0.002	0.003	6,049.36	0
6/6/21	0.003	0.004	0.003	0.003	6,343.6	0
6/5/21	0.003	0.003	0.002	0.003	6,125.18	0
6/4/21	0.002	0.003	0.002	0.003	12,417.4	0
6/3/21	0.002	0.002	0.002	0.002	6,862.66	0
6/2/21	0.003	0.004	0.002	0.002	10,111.6	0
6/1/21	0.002	0.003	0.002	0.003	6,131.93	0
5/31/21	0.004	0.004	0.002	0.002	6,648.67	0
5/30/21	0.006	0.006	0.002	0.004	6,117.9	0
5/29/21	0.003	0.006	0.003	0.006	6,063.96	0
5/28/21	0.009	0.009	0.003	0.003	6,185.2	0
5/27/21	0.002	0.01	0	0.009	7,171.69	0
5/26/21	0.004	0.005	0.002	0.002	6,724.11	0
5/25/21	0.002	0.004	0.002	0.004	6,167.63	0
5/24/21	0.002	0.002	0.002	0.002	7,079.42	0
5/23/21	0.002	0.003	0.002	0.002	8,781.59	0
5/22/21	0.002	0.003	0.002	0.002	11,936.58	0
5/21/21	0.003	0.003	0.002	0.002	10,671.24	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/15/21	0.003	0.003	0.003	0.003	7,823.93	0
5/15/21	0.003	0.003	0.003	0.003	7,823.93	0
5/15/21	0.003	0.003	0.003	0.003	7,823.93	0
5/15/21	0.003	0.003	0.003	0.003	7,823.93	0
5/14/21	0.003	0.003	0.003	0.003	11,407.46	0
5/14/21	0.003	0.003	0.003	0.003	11,407.46	0
5/14/21	0.003	0.003	0.003	0.003	11,407.46	0
5/14/21	0.003	0.003	0.003	0.003	11,407.46	0
5/13/21	0.003	0.003	0.002	0.003	37,842.03	0
5/13/21	0.003	0.003	0.002	0.003	37,842.03	0
5/13/21	0.003	0.003	0.002	0.003	37,842.03	0
5/13/21	0.003	0.003	0.002	0.003	37,842.03	0
5/12/21	0.003	0.003	0.003	0.003	35,327.51	0
5/12/21	0.003	0.003	0.003	0.003	35,327.51	0
5/12/21	0.003	0.003	0.003	0.003	35,327.51	0
5/12/21	0.003	0.003	0.003	0.003	35,327.51	0
5/11/21	0.003	0.768	0.003	0.003	53,973.73	0
5/11/21	0.003	0.768	0.003	0.003	53,973.73	0
5/11/21	0.003	0.768	0.003	0.003	53,973.73	0
5/11/21	0.003	0.768	0.003	0.003	53,973.73	0
5/10/21	0.003	0.004	0.003	0.003	67,709.22	0
5/10/21	0.003	0.004	0.003	0.003	67,709.22	0
5/10/21	0.003	0.004	0.003	0.003	67,709.22	0
5/10/21	0.003	0.004	0.003	0.003	67,709.22	0
5/9/21	0.003	0.003	0.003	0.003	25,294.4	0
5/9/21	0.003	0.003	0.003	0.003	25,294.4	0
5/9/21	0.003	0.003	0.003	0.003	25,294.4	0
5/9/21	0.003	0.003	0.003	0.003	25,294.4	0
5/8/21	0.003	0.004	0.003	0.003	62,313.35	0
5/8/21	0.003	0.004	0.003	0.003	62,313.35	0
5/8/21	0.003	0.004	0.003	0.003	62,313.35	0
5/8/21	0.003	0.004	0.003	0.003	62,313.35	0
5/7/21	0.004	0.004	0.003	0.003	148,579.67	0
5/7/21	0.004	0.004	0.003	0.003	148,579.67	0
5/7/21	0.004	0.004	0.003	0.003	148,579.67	0
5/7/21	0.004	0.004	0.003	0.003	148,579.67	0
5/6/21	0.004	0.004	0.003	0.004	81,647.26	0
5/6/21	0.004	0.004	0.003	0.004	81,647.26	0
5/6/21	0.004	0.004	0.003	0.004	81,647.26	0
5/6/21	0.004	0.004	0.003	0.004	81,647.26	0

Similar Coins