Pundi X (NPXS) historical data and Live price

Pundi X

NPXS

$ 0.004291 -4.118 %

0.00000007 BTC

MARKET CAP
1.064 B

24H VOLUME
1.065 M

CIRC.SUPPLY
247.963 B

MAX SUPPLY
258.527 B

NPXS

USD

Rank96

1H 2.00 %

24H -4.12 %

7D -38.66 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.004	0.109	0.004	0.005	179,979,479.49	1,124,747,892.68
4/14/21	0.004	0.118	0.004	0.004	496,410.03	1,046,055,855.27
4/13/21	0.005	0.05	0.004	0.004	1,781,151.34	1,034,099,905.92
4/12/21	0.005	0.078	0.005	0.005	635,449.5	1,124,738,167.87
4/11/21	0.005	0.055	0.005	0.005	453,327.31	1,136,626,711.35
4/10/21	0.006	0.07	0.005	0.005	175,633,487.34	1,151,007,020.25
4/9/21	0.008	0.036	0.006	0.006	1,828,757.87	1,347,915,792.94
4/8/21	0.007	0.008	0.007	0.008	93,509,485.56	1,878,760,811.71
4/7/21	0.007	0.012	0.007	0.007	94,656,821.36	1,648,970,460.93
4/6/21	0.007	0.012	0.007	0.007	94,995,282.73	1,655,381,814.14
4/5/21	0.007	0.008	0.007	0.007	116,022,613.46	1,692,515,953.94
4/4/21	0.007	0.008	0.007	0.007	427,333,883.58	1,707,229,975.85
4/3/21	0.007	0.008	0.007	0.007	785,976,197.36	1,707,982,367.87
4/2/21	0.007	0.008	0.007	0.007	234,946,769.54	1,661,773,367.59
4/1/21	0.008	0.008	0.007	0.007	308,094,331.53	1,762,157,415.12
3/31/21	0.008	0.009	0.008	0.008	870,742,137.93	1,914,154,754.05
3/30/21	0.008	0.008	0.007	0.008	613,921,361.46	1,820,826,929.28
3/29/21	0.008	0.008	0.007	0.008	586,500,264.57	1,814,420,617.8
3/28/21	0.008	0.008	0.008	0.008	458,695,609.83	1,836,249,391.86
3/27/21	0.008	0.009	0.008	0.008	483,585,824.26	1,935,273,240.95
3/26/21	0.008	0.009	0.008	0.008	737,963,298.46	2,006,593,798.54
3/25/21	0.008	0.009	0.008	0.008	1,640,238,107.04	1,997,358,963.33
3/24/21	0.007	0.009	0.006	0.008	2,096,626,524.4	1,909,745,191.6
3/23/21	0.007	0.007	0.006	0.007	551,124,988.76	1,537,243,721.4
3/22/21	0.008	0.008	0.007	0.007	679,177,998.87	1,622,618,654.38
3/21/21	0.006	0.008	0.006	0.008	1,213,514,746.86	1,777,349,390.14
3/20/21	0.006	0.008	0.006	0.006	2,228,541,849.93	1,474,560,534.54
3/19/21	0.004	0.006	0.004	0.006	2,062,341,848.76	1,353,017,504.41
3/18/21	0.004	0.004	0.003	0.004	251,277,744.04	900,532,831.82
3/17/21	0.004	0.004	0.003	0.004	187,351,251.35	834,923,984.86
3/16/21	0.003	0.004	0.003	0.004	251,929,710.31	844,470,308.25
3/15/21	0.004	0.004	0.003	0.003	379,652,994.62	817,381,556.16
3/14/21	0.003	0.004	0.003	0.004	1,053,533,933.87	900,284,562.3
3/13/21	0.002	0.004	0.002	0.003	1,565,421,692.34	817,670,698.87
3/12/21	0.002	0.002	0.002	0.002	95,996,160.01	529,497,957.81
3/11/21	0.002	0.002	0.002	0.002	111,069,399.76	557,727,765.08
3/10/21	0.002	0.003	0.002	0.002	305,361,226.36	572,571,931.71
3/9/21	0.002	0.003	0.002	0.002	273,596,865.23	536,574,962.86
3/8/21	0.002	0.002	0.002	0.002	75,375,931.54	475,922,146.71
3/7/21	0.002	0.002	0.002	0.002	51,665,852.66	485,919,379.88
3/6/21	0.002	0.002	0.002	0.002	83,593,092.35	484,500,128.58
3/5/21	0.002	0.002	0.002	0.002	56,231,627.81	466,208,991.86
3/4/21	0.002	0.002	0.002	0.002	75,304,945.46	472,271,442.07
3/3/21	0.002	0.002	0.002	0.002	94,213,012.25	499,365,615.23
3/2/21	0.002	0.002	0.002	0.002	121,475,636.35	485,210,227.34
3/1/21	0.002	0.002	0.002	0.002	144,624,352.86	495,480,109.95
2/28/21	0.002	0.002	0.002	0.002	131,672,453.2	438,760,394.88
2/27/21	0.002	0.002	0.002	0.002	92,617,717.21	495,914,648.46
2/26/21	0.002	0.002	0.002	0.002	242,753,224.46	525,077,684.97
2/25/21	0.003	0.003	0.002	0.002	158,261,215.38	527,361,602.8
2/24/21	0.002	0.003	0.002	0.003	417,745,873.12	595,880,710.95
2/23/21	0.003	0.003	0.002	0.002	728,127,016.18	575,833,069.78
2/22/21	0.002	0.003	0.002	0.003	1,165,853,587.3	697,305,162.22
2/21/21	0.002	0.003	0.002	0.002	1,182,869,298.75	583,413,073.51
2/20/21	0.001	0.002	0.001	0.002	623,421,217.12	429,094,386.23
2/19/21	0.001	0.002	0.001	0.001	278,110,240.62	331,854,515.44
2/18/21	0.001	0.001	0.001	0.001	148,901,811.18	287,192,334.92
2/17/21	0.001	0.001	0.001	0.001	304,035,447.93	264,365,634.5
2/16/21	0.001	0.001	0.001	0.001	39,422,341.31	229,123,315.31
2/15/21	0.001	0.001	0.001	0.001	60,257,625.41	221,278,660.21
2/14/21	0.001	0.001	0.001	0.001	43,348,494.86	224,229,145.02
2/13/21	0.001	0.001	0.001	0.001	77,607,937.54	240,387,373.78
2/12/21	0.001	0.001	0.001	0.001	109,333,079.13	244,360,053.24
2/11/21	0.001	0.001	0.001	0.001	122,023,636.29	226,440,293.71
2/10/21	0.001	0.001	0.001	0.001	151,715,163.68	208,715,455.77
2/9/21	0.001	0.001	0.001	0.001	690,808,573.91	231,895,173.15
2/8/21	0.001	0.001	0	0.001	123,185,308.75	151,072,514.96
2/7/21	0	0.001	0	0.001	87,320,208.73	121,472,893.71
2/6/21	0	0	0	0	16,565,418.38	106,527,006.47
2/5/21	0	0	0	0	14,126,504.01	110,505,746.19
2/4/21	0	0	0	0	24,571,787.24	105,998,875.46
2/3/21	0	0	0	0	34,841,570.9	113,411,750.02
2/2/21	0	0	0	0	13,818,778.5	100,658,172.6
2/1/21	0	0	0	0	16,575,394.84	97,922,202.01
1/31/21	0	0	0	0	21,474,039.68	100,868,495.19
1/30/21	0	0	0	0	14,135,257.28	96,838,672.27
1/29/21	0	0	0	0	23,460,925.02	100,321,794.35
1/28/21	0	0	0	0	18,533,620.621	97,920,857.847
1/27/21	0	0	0	0	15,527,561.073	95,960,808.507
1/26/21	0	0.001	0	0	46,082,163.206	110,604,326.912
1/25/21	0	0.001	0	0	66,316,652.645	108,344,222.564
1/24/21	0	0.001	0	0	208,673,480.157	112,844,307.355
1/23/21	0	0	0	0	33,281,520.85	85,202,781.51
1/22/21	0	0	0	0	12,777,744.653	75,363,344.396
1/21/21	0	0	0	0	9,194,881.161	73,344,814.241
1/20/21	0	0	0	0	12,474,446.301	90,225,132.184
1/19/21	0	0	0	0	16,163,535.741	89,935,284.675
1/18/21	0	0	0	0	7,361,570.687	88,913,928.437
1/17/21	0	0	0	0	13,065,781.614	91,175,031.482
1/16/21	0	0	0	0	14,255,489.754	90,772,109.816

Similar Coins