Pundi X (Old) (NPXS) historical data and Live price

Pundi X (Old)

NPXS

$ 0.688883 -0.124 %

0.00001042 BTC

MARKET CAP
0

24H VOLUME
47.55982536

CIRC.SUPPLY
0

MAX SUPPLY
258.527 B

NPXS

USD

Rank7,501

1H 0.05 %

24H -0.12 %

7D 12.90 %

EXPLORER

CODE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/18/21	0.005	0.005	0.005	0.005	6,590.35	0
10/17/21	0.005	0.005	0.005	0.005	6,579.51	0
10/16/21	0.005	0.005	0.005	0.005	6,560.39	0
10/15/21	0.005	0.005	0.005	0.005	6,575.36	0
10/14/21	0.005	0.005	0.005	0.005	6,466.84	0
10/13/21	0.005	0.005	0.005	0.005	6,469.4	0
10/12/21	0.005	0.005	0.005	0.005	6,433.08	0
10/11/21	0.005	0.005	0.005	0.005	6,473.13	0
10/10/21	0.005	0.005	0.005	0.005	6,404.77	0
10/9/21	0.005	0.005	0.005	0.005	6,404.91	0
10/8/21	0.005	0.005	0.005	0.005	6,377.98	0
10/7/21	0.005	0.005	0.005	0.005	6,375.46	0
10/6/21	0.005	0.005	0.005	0.005	6,417.7	0
10/5/21	0.005	0.005	0.005	0.005	6,315.22	0
10/4/21	0.004	0.005	0.004	0.005	6,249.6	0
10/3/21	0.004	0.005	0.004	0.004	6,227.35	0
10/2/21	0.004	0.005	0.004	0.004	6,216.05	0
10/1/21	0.004	0.005	0.004	0.004	6,225.22	0
9/30/21	0.004	0.004	0.004	0.004	6,110.75	0
9/29/21	0.004	0.004	0.004	0.004	6,052.4	0
9/28/21	0.004	0.004	0.004	0.004	6,038.05	0
9/27/21	0.004	0.004	0.004	0.004	6,071.85	0
9/26/21	0.004	0.004	0.004	0.004	6,099.34	0
9/25/21	0.004	0.004	0.004	0.004	6,086.83	0
9/24/21	0.004	0.004	0.004	0.004	6,089.42	0
9/23/21	0.004	0.004	0.004	0.004	6,142.1	0
9/22/21	0.004	0.004	0.004	0.004	6,104.99	0
9/21/21	0.004	0.004	0.004	0.004	6,025.69	0
9/20/21	0.004	0.004	0.004	0.004	6,086.48	0
9/19/21	0.004	0.004	0.004	0.004	6,203.46	0
9/18/21	0.004	0.005	0.004	0.004	6,225.06	0
9/17/21	0.004	0.004	0.004	0.004	6,198.78	0
9/16/21	0.004	0.005	0.004	0.004	6,216.84	0
9/15/21	0.004	0.005	0.004	0.004	6,227.22	0
9/14/21	0.004	0.004	0.004	0.004	6,199.39	0
9/13/21	0.004	0.004	0.004	0.004	6,142.89	0
9/12/21	0.004	0.004	0.004	0.004	6,169.17	0
9/11/21	0.004	0.004	0.004	0.004	6,152.13	0
9/10/21	0.004	0.004	0.004	0.004	6,139.95	0
9/9/21	0.004	0.004	0.004	0.004	6,179.06	0
6/24/21	0.002	0.004	0.002	0.004	5,872.66	0
6/23/21	0.002	0.004	0.002	0.002	5,952.3	0
6/22/21	0.001	0.002	0.001	0.002	5,865.89	0
6/21/21	0.004	0.004	0.001	0.001	11,330.23	0
6/20/21	0.002	0.004	0.002	0.004	6,074.75	0
6/19/21	0.004	0.004	0.002	0.002	7,928.08	0
6/18/21	0.002	0.004	0.002	0.004	6,080.55	0
6/17/21	0.002	0.002	0.002	0.002	6,565.04	0
6/16/21	0.002	0.004	0	0.002	15,876.78	0
6/15/21	0.003	0.008	0.002	0.002	6,758.59	0
6/14/21	0.004	0.005	0.003	0.003	6,238.38	0
6/13/21	0.004	0.004	0.004	0.004	6,163.86	0
6/12/21	0.002	0.004	0.002	0.004	6,075.47	0
6/11/21	0.003	0.003	0.002	0.002	6,692.81	0
6/10/21	0.003	0.003	0.003	0.003	6,125.01	0
6/9/21	0.002	0.003	0.002	0.003	6,147.34	0
6/7/21	0.003	0.003	0.002	0.003	6,049.36	0
6/6/21	0.003	0.004	0.003	0.003	6,343.6	0
6/5/21	0.003	0.003	0.002	0.003	6,125.18	0
6/4/21	0.002	0.003	0.002	0.003	12,417.4	0
6/3/21	0.002	0.002	0.002	0.002	6,862.66	0
6/2/21	0.003	0.004	0.002	0.002	10,111.6	0
6/1/21	0.002	0.003	0.002	0.003	6,131.93	0
5/31/21	0.004	0.004	0.002	0.002	6,648.67	0
5/30/21	0.006	0.006	0.002	0.004	6,117.9	0
5/29/21	0.003	0.006	0.003	0.006	6,063.96	0
5/28/21	0.009	0.009	0.003	0.003	6,185.2	0
5/27/21	0.002	0.01	0	0.009	7,171.69	0
5/26/21	0.004	0.005	0.002	0.002	6,724.11	0
5/25/21	0.002	0.004	0.002	0.004	6,167.63	0
5/24/21	0.002	0.002	0.002	0.002	7,079.42	0
5/23/21	0.002	0.003	0.002	0.002	8,781.59	0
5/22/21	0.002	0.003	0.002	0.002	11,936.58	0
5/21/21	0.003	0.003	0.002	0.002	10,671.24	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/19/21	0.003	0.003	0.002	0.003	7,813.42	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/18/21	0.003	0.003	0.003	0.003	7,554.3	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/17/21	0.003	0.003	0.003	0.003	7,388.12	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0
5/16/21	0.003	0.003	0.003	0.003	8,431.07	0

Similar Coins