Pundi X (NPXS) historical data and Live price

pundi-x

Pundi X

NPXS
$ 0.000183 -2.882 % 0.00000001 BTC
MARKET CAP
42.926 M
24H VOLUME
2.725 M
CIRC.SUPPLY
234.544 B
MAX SUPPLY
Rank168
1H 0.12 %
24H -2.88 %
7D 7.79 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/22/2000002,867,201.9142,987,486.432
11/21/2000004,140,524.49845,510,541.256
11/20/2000002,138,726.9240,075,237.228
11/19/200000962,991.74439,568,698.475
11/18/2000001,805,280.00240,145,526.288
11/17/2000001,640,056.31341,227,938.341
11/16/2000002,299,558.38540,115,512.042
11/15/2000001,305,005.67639,917,358.569
11/14/2000001,602,842.28540,110,713.412
11/13/2000002,714,840.64839,315,123.661
11/12/2000001,884,155.12238,165,126.483
11/11/2000001,376,265.08338,931,844.514
11/10/200000932,060.9539,393,556.147
11/9/2000001,759,495.84937,912,721.615
11/8/2000001,280,621.60138,609,937.851
11/7/2000001,603,462.51237,661,788.368
11/6/2000003,811,832.68639,815,080.965
11/5/2000003,728,327.86437,665,166.172
11/4/2000001,178,448.9136,716,635.242
11/3/200000898,571.82635,203,822.175
10/30/2000001,098,902.94636,349,057.94
10/29/2000001,098,725.19235,494,212.018
10/28/2000001,560,627.20235,174,065.312
9/29/200000669,008.47833,298,392.92
9/28/200000867,897.21133,507,808.107
9/27/200000768,553.99533,563,290.951
9/26/200000643,741.24234,027,276.709
9/25/200000735,180.37333,641,509.571
9/24/200000767,908.83833,637,098.944
9/23/200000892,563.14832,078,585.24
9/22/200000549,676.06233,325,144.572
9/21/2000001,267,824.53332,456,563.27
9/20/200000631,924.51934,044,549.349
9/19/200000613,342.73134,928,348.009
9/18/200000730,478.19435,326,750.678
9/17/200000729,249.09935,557,473.253
9/16/200000691,924.49835,344,450.906
9/15/200000777,890.71735,679,206.667
9/14/200000614,839.39436,075,150.083
9/13/200000863,888.97536,242,492.879
9/12/2000001,031,902.04437,540,189.112
9/11/200000950,685.43637,253,741.362
9/10/2000001,215,898.40137,603,309.878
9/9/200000751,137.69736,727,767.573
9/8/200000909,240.33234,972,279.448
9/7/2000001,006,279.0635,652,411.104
9/6/2000001,359,842.6635,305,089.036
9/5/2000002,564,992.23434,633,590.271
9/4/2000002,758,333.79738,592,430.71
9/3/2000002,393,204.56738,295,010.275
9/2/2000002,635,091.34743,336,651.185
9/1/2000002,176,527.67446,287,672.465
8/31/2000001,510,804.81846,827,790.286
8/30/2000001,248,399.7347,859,180.892
8/29/2000001,237,246.70446,815,940.741
8/28/2000001,489,832.42746,547,115.888
8/27/2000001,767,731.03745,847,555.695
8/26/2000002,069,756.59947,106,697.247
8/25/2000002,246,492.55746,352,220.506
8/24/2000001,896,397.73948,563,330.433
8/23/2000001,247,124.61547,803,880.772
8/22/2000002,384,783.69548,086,380.553
8/21/2000002,140,871.29748,375,137.819
8/20/2000001,945,580.09249,443,165.01
8/19/2000002,913,976.8148,840,523.937
8/18/2000005,965,341.17251,878,447.328
8/17/2000005,622,662.01653,575,746.917
8/16/2000001,843,671.94550,672,685.777
8/15/2000001,593,169.97950,047,565.037
8/14/2000002,984,558.36749,682,968.462
8/13/2000004,123,718.30650,647,024.526
8/12/2000003,537,551.80750,849,506.75
8/11/2000004,484,292.38649,913,912.28
8/10/2000006,247,988.16152,315,339.674
8/9/2000003,650,244.52149,356,459.001
8/8/2000006,399,661.18351,501,818.117
8/7/2000005,316,240.47248,067,255.445
8/6/2000005,983,368.03848,440,036.617
8/5/2000002,597,356.646,671,302.318
8/4/2000002,792,595.79147,127,514.621
8/3/2000002,899,755.90547,721,153.092
8/2/2000003,216,317.78346,647,238.982
8/1/2000002,243,415.53647,916,830.529
7/31/2000001,894,244.26647,458,857.876
7/30/2000002,460,942.52448,093,083.19
7/29/2000003,010,234.9847,194,914.004
7/28/2000001,662,798.07345,921,390.768
7/27/2000005,740,094.20145,282,718.009
7/26/2000006,876,232.67150,585,787.893
7/25/2000002,498,358.22745,598,075.519