Pundi X (NPXS) historical data and Live price

pundi-x

Pundi X

NPXS
$ 0.004291 -4.118 % 0.00000007 BTC
MARKET CAP
1.064 B
24H VOLUME
1.065 M
CIRC.SUPPLY
247.963 B
MAX SUPPLY
258.527 B
Rank96
1H 2.00 %
24H -4.12 %
7D -38.66 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0040.1090.0040.005179,979,479.491,124,747,892.68
4/14/210.0040.1180.0040.004496,410.031,046,055,855.27
4/13/210.0050.050.0040.0041,781,151.341,034,099,905.92
4/12/210.0050.0780.0050.005635,449.51,124,738,167.87
4/11/210.0050.0550.0050.005453,327.311,136,626,711.35
4/10/210.0060.070.0050.005175,633,487.341,151,007,020.25
4/9/210.0080.0360.0060.0061,828,757.871,347,915,792.94
4/8/210.0070.0080.0070.00893,509,485.561,878,760,811.71
4/7/210.0070.0120.0070.00794,656,821.361,648,970,460.93
4/6/210.0070.0120.0070.00794,995,282.731,655,381,814.14
4/5/210.0070.0080.0070.007116,022,613.461,692,515,953.94
4/4/210.0070.0080.0070.007427,333,883.581,707,229,975.85
4/3/210.0070.0080.0070.007785,976,197.361,707,982,367.87
4/2/210.0070.0080.0070.007234,946,769.541,661,773,367.59
4/1/210.0080.0080.0070.007308,094,331.531,762,157,415.12
3/31/210.0080.0090.0080.008870,742,137.931,914,154,754.05
3/30/210.0080.0080.0070.008613,921,361.461,820,826,929.28
3/29/210.0080.0080.0070.008586,500,264.571,814,420,617.8
3/28/210.0080.0080.0080.008458,695,609.831,836,249,391.86
3/27/210.0080.0090.0080.008483,585,824.261,935,273,240.95
3/26/210.0080.0090.0080.008737,963,298.462,006,593,798.54
3/25/210.0080.0090.0080.0081,640,238,107.041,997,358,963.33
3/24/210.0070.0090.0060.0082,096,626,524.41,909,745,191.6
3/23/210.0070.0070.0060.007551,124,988.761,537,243,721.4
3/22/210.0080.0080.0070.007679,177,998.871,622,618,654.38
3/21/210.0060.0080.0060.0081,213,514,746.861,777,349,390.14
3/20/210.0060.0080.0060.0062,228,541,849.931,474,560,534.54
3/19/210.0040.0060.0040.0062,062,341,848.761,353,017,504.41
3/18/210.0040.0040.0030.004251,277,744.04900,532,831.82
3/17/210.0040.0040.0030.004187,351,251.35834,923,984.86
3/16/210.0030.0040.0030.004251,929,710.31844,470,308.25
3/15/210.0040.0040.0030.003379,652,994.62817,381,556.16
3/14/210.0030.0040.0030.0041,053,533,933.87900,284,562.3
3/13/210.0020.0040.0020.0031,565,421,692.34817,670,698.87
3/12/210.0020.0020.0020.00295,996,160.01529,497,957.81
3/11/210.0020.0020.0020.002111,069,399.76557,727,765.08
3/10/210.0020.0030.0020.002305,361,226.36572,571,931.71
3/9/210.0020.0030.0020.002273,596,865.23536,574,962.86
3/8/210.0020.0020.0020.00275,375,931.54475,922,146.71
3/7/210.0020.0020.0020.00251,665,852.66485,919,379.88
3/6/210.0020.0020.0020.00283,593,092.35484,500,128.58
3/5/210.0020.0020.0020.00256,231,627.81466,208,991.86
3/4/210.0020.0020.0020.00275,304,945.46472,271,442.07
3/3/210.0020.0020.0020.00294,213,012.25499,365,615.23
3/2/210.0020.0020.0020.002121,475,636.35485,210,227.34
3/1/210.0020.0020.0020.002144,624,352.86495,480,109.95
2/28/210.0020.0020.0020.002131,672,453.2438,760,394.88
2/27/210.0020.0020.0020.00292,617,717.21495,914,648.46
2/26/210.0020.0020.0020.002242,753,224.46525,077,684.97
2/25/210.0030.0030.0020.002158,261,215.38527,361,602.8
2/24/210.0020.0030.0020.003417,745,873.12595,880,710.95
2/23/210.0030.0030.0020.002728,127,016.18575,833,069.78
2/22/210.0020.0030.0020.0031,165,853,587.3697,305,162.22
2/21/210.0020.0030.0020.0021,182,869,298.75583,413,073.51
2/20/210.0010.0020.0010.002623,421,217.12429,094,386.23
2/19/210.0010.0020.0010.001278,110,240.62331,854,515.44
2/18/210.0010.0010.0010.001148,901,811.18287,192,334.92
2/17/210.0010.0010.0010.001304,035,447.93264,365,634.5
2/16/210.0010.0010.0010.00139,422,341.31229,123,315.31
2/15/210.0010.0010.0010.00160,257,625.41221,278,660.21
2/14/210.0010.0010.0010.00143,348,494.86224,229,145.02
2/13/210.0010.0010.0010.00177,607,937.54240,387,373.78
2/12/210.0010.0010.0010.001109,333,079.13244,360,053.24
2/11/210.0010.0010.0010.001122,023,636.29226,440,293.71
2/10/210.0010.0010.0010.001151,715,163.68208,715,455.77
2/9/210.0010.0010.0010.001690,808,573.91231,895,173.15
2/8/210.0010.00100.001123,185,308.75151,072,514.96
2/7/2100.00100.00187,320,208.73121,472,893.71
2/6/21000016,565,418.38106,527,006.47
2/5/21000014,126,504.01110,505,746.19
2/4/21000024,571,787.24105,998,875.46
2/3/21000034,841,570.9113,411,750.02
2/2/21000013,818,778.5100,658,172.6
2/1/21000016,575,394.8497,922,202.01
1/31/21000021,474,039.68100,868,495.19
1/30/21000014,135,257.2896,838,672.27
1/29/21000023,460,925.02100,321,794.35
1/28/21000018,533,620.62197,920,857.847
1/27/21000015,527,561.07395,960,808.507
1/26/2100.0010046,082,163.206110,604,326.912
1/25/2100.0010066,316,652.645108,344,222.564
1/24/2100.00100208,673,480.157112,844,307.355
1/23/21000033,281,520.8585,202,781.51
1/22/21000012,777,744.65375,363,344.396
1/21/2100009,194,881.16173,344,814.241
1/20/21000012,474,446.30190,225,132.184
1/19/21000016,163,535.74189,935,284.675
1/18/2100007,361,570.68788,913,928.437
1/17/21000013,065,781.61491,175,031.482
1/16/21000014,255,489.75490,772,109.816