Pundi X (Old) (NPXS) historical data and Live price

pundi-x

Pundi X (Old)

NPXS
$ 0.347112 -49.961 % 0.00000539 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
258.527 B
Rank8,660
1H 0.00 %
24H -49.96 %
7D -47.43 %
EXPLORER
CODE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/18/210.0050.0050.0050.0056,590.350
10/17/210.0050.0050.0050.0056,579.510
10/16/210.0050.0050.0050.0056,560.390
10/15/210.0050.0050.0050.0056,575.360
10/14/210.0050.0050.0050.0056,466.840
10/13/210.0050.0050.0050.0056,469.40
10/12/210.0050.0050.0050.0056,433.080
10/11/210.0050.0050.0050.0056,473.130
10/10/210.0050.0050.0050.0056,404.770
10/9/210.0050.0050.0050.0056,404.910
10/8/210.0050.0050.0050.0056,377.980
10/7/210.0050.0050.0050.0056,375.460
10/6/210.0050.0050.0050.0056,417.70
10/5/210.0050.0050.0050.0056,315.220
10/4/210.0040.0050.0040.0056,249.60
10/3/210.0040.0050.0040.0046,227.350
10/2/210.0040.0050.0040.0046,216.050
10/1/210.0040.0050.0040.0046,225.220
9/30/210.0040.0040.0040.0046,110.750
9/29/210.0040.0040.0040.0046,052.40
9/28/210.0040.0040.0040.0046,038.050
9/27/210.0040.0040.0040.0046,071.850
9/26/210.0040.0040.0040.0046,099.340
9/25/210.0040.0040.0040.0046,086.830
9/24/210.0040.0040.0040.0046,089.420
9/23/210.0040.0040.0040.0046,142.10
9/22/210.0040.0040.0040.0046,104.990
9/21/210.0040.0040.0040.0046,025.690
9/20/210.0040.0040.0040.0046,086.480
9/19/210.0040.0040.0040.0046,203.460
9/18/210.0040.0050.0040.0046,225.060
9/17/210.0040.0040.0040.0046,198.780
9/16/210.0040.0050.0040.0046,216.840
9/15/210.0040.0050.0040.0046,227.220
9/14/210.0040.0040.0040.0046,199.390
9/13/210.0040.0040.0040.0046,142.890
9/12/210.0040.0040.0040.0046,169.170
9/11/210.0040.0040.0040.0046,152.130
9/10/210.0040.0040.0040.0046,139.950
9/9/210.0040.0040.0040.0046,179.060
6/24/210.0020.0040.0020.0045,872.660
6/23/210.0020.0040.0020.0025,952.30
6/22/210.0010.0020.0010.0025,865.890
6/21/210.0040.0040.0010.00111,330.230
6/20/210.0020.0040.0020.0046,074.750
6/19/210.0040.0040.0020.0027,928.080
6/18/210.0020.0040.0020.0046,080.550
6/17/210.0020.0020.0020.0026,565.040
6/16/210.0020.00400.00215,876.780
6/15/210.0030.0080.0020.0026,758.590
6/14/210.0040.0050.0030.0036,238.380
6/13/210.0040.0040.0040.0046,163.860
6/12/210.0020.0040.0020.0046,075.470
6/11/210.0030.0030.0020.0026,692.810
6/10/210.0030.0030.0030.0036,125.010
6/9/210.0020.0030.0020.0036,147.340
6/7/210.0030.0030.0020.0036,049.360
6/6/210.0030.0040.0030.0036,343.60
6/5/210.0030.0030.0020.0036,125.180
6/4/210.0020.0030.0020.00312,417.40
6/3/210.0020.0020.0020.0026,862.660
6/2/210.0030.0040.0020.00210,111.60
6/1/210.0020.0030.0020.0036,131.930
5/31/210.0040.0040.0020.0026,648.670
5/30/210.0060.0060.0020.0046,117.90
5/29/210.0030.0060.0030.0066,063.960
5/28/210.0090.0090.0030.0036,185.20
5/27/210.0020.0100.0097,171.690
5/26/210.0040.0050.0020.0026,724.110
5/25/210.0020.0040.0020.0046,167.630
5/24/210.0020.0020.0020.0027,079.420
5/23/210.0020.0030.0020.0028,781.590
5/22/210.0020.0030.0020.00211,936.580
5/21/210.0030.0030.0020.00210,671.240
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/19/210.0030.0030.0020.0037,813.420
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/18/210.0030.0030.0030.0037,554.30
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/17/210.0030.0030.0030.0037,388.120
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070
5/16/210.0030.0030.0030.0038,431.070