Pundi X (NPXS) historical data and Live price

pundi-x

Pundi X

NPXS
$ 0.000217 + 6.147 % 0.00000002 BTC
MARKET CAP
51.012 M
24H VOLUME
6.483 M
CIRC.SUPPLY
234.567 B
MAX SUPPLY
Rank143
1H -0.67 %
24H 6.15 %
7D 7.61 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/2000006,399,661.18351,501,818.117
8/7/2000005,316,240.47248,067,255.445
8/6/2000005,983,368.03848,440,036.617
8/5/2000002,597,356.646,671,302.318
8/4/2000002,792,595.79147,127,514.621
8/3/2000002,899,755.90547,721,153.092
8/2/2000003,216,317.78346,647,238.982
8/1/2000002,243,415.53647,916,830.529
7/31/2000001,894,244.26647,458,857.876
7/30/2000002,460,942.52448,093,083.19
7/29/2000003,010,234.9847,194,914.004
7/28/2000001,662,798.07345,921,390.768
7/27/2000005,740,094.20145,282,718.009
7/26/2000006,876,232.67150,585,787.893
7/25/2000002,498,358.22745,598,075.519
7/24/2000002,697,849.93847,781,526.895
7/22/2000002,307,625.41348,529,689.787
7/21/2000002,637,526.6447,917,344.974
7/20/2000002,994,854.99447,804,398.89
7/19/2000002,022,692.67247,207,662.656
7/18/2000002,070,313.66647,305,816.806
7/17/2000001,567,937.56647,443,532.093
7/16/2000003,064,659.66348,254,578.944
7/15/2000002,482,742.32349,531,833.011
7/14/2000003,922,740.75149,743,539.994
7/13/2000008,528,533.8448,605,002.066
7/12/20000014,650,922.51154,455,388.448
7/11/2000003,522,840.47447,268,280.494
7/10/2000009,446,652.00548,214,793.575
7/9/2000004,509,054.47845,542,479.453
7/8/2000003,291,930.72542,537,301.445
7/7/2000002,402,720.46642,336,793.768
7/6/2000004,443,546.58843,402,402.373
7/5/2000005,532,969.40143,138,800.97
7/4/2000004,659,859.92742,510,928.132
7/3/2000009,985,091.64742,365,613.397
7/2/20000039,328,808.83149,833,736.884
7/1/20000022,200,587.77248,433,936.811
6/30/2000003,152,209.72733,212,507.171
6/29/200000848,199.68432,495,145.38
6/28/2000001,203,068.23532,484,971.488
6/27/200000857,415.34532,827,655.975
6/26/200000731,505.54833,815,300.738
6/25/200000940,633.50434,330,148.376
6/24/2000001,775,546.37834,511,113.968
6/23/2000001,461,231.27537,099,123.584
6/22/2000001,273,452.55635,482,106.924
6/21/2000001,150,343.70935,190,595.213
6/20/2000001,574,626.24735,233,109.564
6/19/2000001,194,601.65634,317,702.512
6/18/2000001,492,605.934,989,347.673
6/17/2000001,349,455.03334,798,275.945
6/16/2000001,529,071.90334,873,533.056
6/15/2000001,698,918.03934,669,281.234
6/14/2000001,587,613.48934,723,102.226
6/13/2000001,606,578.59535,957,923.395
6/12/2000001,314,724.64734,014,400.938
6/11/2000002,071,245.65433,218,302.202
6/10/2000001,846,466.69435,928,435.323
6/9/2000001,374,470.05635,898,343.358
6/8/2000001,302,198.33736,125,358.369
6/7/2000002,025,604.77335,908,836.522
6/6/2000001,568,007.55535,443,857.187
6/5/2000001,805,505.62135,245,923.87
6/4/2000001,846,932.43135,250,749.231
6/3/2000001,492,012.6534,307,679.503
6/2/2000001,959,430.0933,526,475.65
6/1/2000001,408,249.86735,190,470.887
5/31/2000001,426,914.25433,801,500.687
5/30/2000001,717,310.51733,962,994.351
5/29/2000002,100,838.70834,033,176.297
5/28/2000001,796,509.58534,087,975.195
5/27/2000001,732,256.80233,144,677.378
5/26/2000003,230,246.27732,937,273.501
5/25/2000005,923,674.94234,107,602.902
5/24/20000011,182,615.05433,621,024.812
5/23/2000001,161,957.93529,506,303.754
5/22/2000001,569,069.92528,978,715.341
5/21/2000001,471,687.01827,952,791.422
5/20/200000895,248.04828,831,033.08
5/19/200000806,243.99328,870,067.709
5/18/2000001,431,387.10429,086,542.451
5/17/2000001,452,116.60329,152,973.392
5/16/2000001,010,994.65928,117,087.123
5/15/2000001,118,185.52227,535,812.816
5/14/2000001,212,078.25728,680,820.94
5/13/200000827,587.81428,022,297.413
5/12/200000607,397.927,130,949.519
5/11/2000001,005,013.49726,467,396.613
5/10/2000001,840,704.49726,590,684.886