- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Punk Vault (NFTX) (PUNK) historical data and Live price
Punk Vault (NFTX)
PUNK$ 112,337.53 + 4.635 % 
1.77839444 BTC
1.77839444 BTC MARKET CAP
0
0
24H VOLUME
22.468 k
22.468 k
CIRC.SUPPLY
0
0
MAX SUPPLY
110
110
Rank4,643
1H 0.00 %
24H 4.64 %
7D -2.49 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 106,057.307 | 107,361.001 | 106,057.307 | 107,361.001 | 10,736.51 | 0 |
| 5/2/24 | 100,665.883 | 106,057.307 | 100,665.883 | 106,057.307 | 33,682.51 | 0 |
| 5/1/24 | 102,290.117 | 102,290.117 | 100,665.883 | 100,665.883 | 17,335.73 | 0 |
| 4/30/24 | 109,642.741 | 109,813.037 | 98,249.723 | 102,290.117 | 420,813.3 | 0 |
| 4/29/24 | 119,583.789 | 119,583.789 | 106,745.912 | 109,642.741 | 180,144.8 | 0 |
| 4/28/24 | 115,365.906 | 120,076.15 | 115,365.906 | 119,583.789 | 37,117.02 | 0 |
| 4/27/24 | 115,727.057 | 115,727.057 | 115,200.357 | 115,365.906 | 17,356.86 | 0 |
| 4/26/24 | 114,815.131 | 115,727.057 | 114,815.131 | 115,727.057 | 23,145.42 | 0 |
| 4/25/24 | 119,268.545 | 119,268.545 | 114,815.131 | 114,815.131 | 75,728.35 | 0 |
| 4/24/24 | 119,268.545 | 119,268.545 | 119,268.545 | 119,268.545 | 0 | 0 |
| 4/23/24 | 119,268.545 | 119,268.545 | 119,268.545 | 119,268.545 | 0 | 0 |
| 4/22/24 | 119,268.545 | 119,268.545 | 119,268.545 | 119,268.545 | 0 | 0 |
| 4/21/24 | 119,204.074 | 120,561.133 | 119,028.954 | 119,268.545 | 2,366.25 | 0 |
| 4/20/24 | 116,411.997 | 119,345.314 | 116,411.997 | 119,204.074 | 18,775.4 | 0 |
| 4/19/24 | 116,411.997 | 116,411.997 | 116,411.997 | 116,411.997 | 0 | 0 |
| 4/18/24 | 115,436.286 | 116,411.997 | 115,436.286 | 116,411.997 | 15,133.56 | 0 |
| 4/17/24 | 119,401.183 | 119,401.183 | 115,436.286 | 115,436.286 | 23,920.38 | 0 |
| 4/16/24 | 123,594.13 | 123,594.13 | 119,401.183 | 119,401.183 | 23,880.24 | 0 |
| 4/15/24 | 118,702.762 | 123,594.13 | 118,702.762 | 123,594.13 | 25,161.06 | 0 |
| 4/14/24 | 117,660.529 | 118,702.762 | 117,660.529 | 118,702.762 | 10,002.73 | 0 |
| 4/13/24 | 125,521.517 | 134,294.893 | 113,998.126 | 117,660.529 | 290,912.22 | 0 |
| 4/12/24 | 138,272.37 | 138,272.37 | 122,597.263 | 125,521.517 | 224,633.12 | 0 |
| 4/11/24 | 138,634.581 | 138,634.581 | 138,194.808 | 138,272.37 | 498.04 | 0 |
| 4/10/24 | 149,669.178 | 149,669.178 | 138,634.581 | 138,634.581 | 62,694.77 | 0 |
| 4/9/24 | 150,393.699 | 150,393.699 | 149,669.178 | 149,669.178 | 3,616.33 | 0 |
| 4/8/24 | 139,437.244 | 150,762.392 | 139,437.244 | 150,393.699 | 30,510.77 | 0 |
| 4/7/24 | 136,882.417 | 139,437.244 | 136,882.417 | 139,437.244 | 1,089.74 | 0 |
| 4/6/24 | 131,516.422 | 136,882.417 | 131,516.422 | 136,882.417 | 40,006.38 | 0 |
| 4/5/24 | 134,926.601 | 134,926.601 | 130,781.665 | 131,516.422 | 25,238.82 | 0 |
| 4/4/24 | 128,361.274 | 134,926.601 | 128,361.274 | 134,926.601 | 19,499.66 | 0 |
| 4/3/24 | 128,361.274 | 128,361.274 | 128,361.274 | 128,361.274 | 0 | 0 |
| 4/2/24 | 148,383.529 | 148,383.529 | 128,361.274 | 128,361.274 | 548,153.09 | 0 |
| 4/1/24 | 157,802.686 | 157,802.686 | 148,383.529 | 148,383.529 | 55,217.89 | 0 |
| 3/31/24 | 158,918.77 | 161,343.364 | 157,802.686 | 157,802.686 | 113,036.88 | 0 |
| 3/30/24 | 158,918.77 | 158,918.77 | 158,918.77 | 158,918.77 | 0 | 0 |
| 3/29/24 | 163,938.827 | 163,938.827 | 158,918.77 | 158,918.77 | 9,589.65 | 0 |
| 3/28/24 | 163,663.378 | 163,938.827 | 159,099.493 | 163,938.827 | 34,015.49 | 0 |
| 3/27/24 | 166,832.852 | 166,832.852 | 163,663.378 | 163,663.378 | 1,834.05 | 0 |
| 3/26/24 | 162,268.113 | 166,832.852 | 162,268.113 | 166,832.852 | 25,024.93 | 0 |
| 3/25/24 | 163,701.158 | 165,404.781 | 162,268.113 | 162,268.113 | 32,678.48 | 0 |
| 3/24/24 | 160,238.933 | 163,701.158 | 157,659.687 | 163,701.158 | 3,679.99 | 0 |
| 3/23/24 | 165,316.166 | 165,316.166 | 158,551.702 | 160,238.933 | 125.82 | 0 |
| 3/22/24 | 165,316.166 | 165,316.166 | 165,316.166 | 165,316.166 | 0 | 0 |
| 3/21/24 | 168,157.822 | 168,923.376 | 165,316.166 | 165,316.166 | 26,614.67 | 0 |
| 3/20/24 | 163,219.151 | 168,157.822 | 148,574.87 | 168,157.822 | 69,460.07 | 0 |
| 3/19/24 | 163,219.151 | 163,219.151 | 163,219.151 | 163,219.151 | 0 | 0 |
| 3/18/24 | 167,362.903 | 167,362.903 | 163,219.151 | 163,219.151 | 24,482.88 | 0 |
| 3/17/24 | 167,362.903 | 167,362.903 | 167,362.903 | 167,362.903 | 0 | 0 |
| 3/16/24 | 172,131.497 | 172,131.497 | 167,362.903 | 167,362.903 | 648.18 | 0 |
| 3/15/24 | 186,089.941 | 186,089.941 | 172,131.497 | 172,131.497 | 54,685.14 | 0 |
| 3/14/24 | 186,089.941 | 186,089.941 | 186,089.941 | 186,089.941 | 0 | 0 |
| 3/13/24 | 186,913.578 | 186,913.578 | 186,089.941 | 186,089.941 | 657.79 | 0 |
| 3/12/24 | 193,671.677 | 193,671.677 | 186,909.928 | 186,913.578 | 75,900.51 | 0 |
| 3/11/24 | 194,224.21 | 199,383.332 | 193,671.677 | 193,671.677 | 219,581.57 | 0 |
| 3/10/24 | 196,922.014 | 196,922.014 | 194,224.21 | 194,224.21 | 44,283.12 | 0 |
| 3/9/24 | 199,478.552 | 201,875.597 | 196,922.014 | 196,922.014 | 124,443.52 | 0 |
| 3/8/24 | 203,713.901 | 205,456.512 | 199,478.552 | 199,478.552 | 96,080 | 0 |
| 3/7/24 | 206,781.892 | 206,781.892 | 200,995.549 | 203,713.901 | 33,494.04 | 0 |
| 3/6/24 | 187,427.464 | 206,781.892 | 187,427.464 | 206,781.892 | 72,837 | 0 |
| 3/5/24 | 193,726.313 | 206,366.458 | 187,427.464 | 187,427.464 | 102,894.72 | 0 |
| 3/4/24 | 193,194.605 | 193,726.313 | 193,194.605 | 193,726.313 | 965.04 | 0 |
| 3/3/24 | 190,745.45 | 193,194.605 | 190,745.45 | 193,194.605 | 1,500.27 | 0 |
| 3/2/24 | 192,601.487 | 192,601.487 | 190,745.45 | 190,745.45 | 38,149.09 | 0 |
| 3/1/24 | 187,808.407 | 192,601.487 | 187,808.407 | 192,601.487 | 3,416.88 | 0 |
| 2/29/24 | 181,223.99 | 188,050.043 | 181,223.99 | 187,808.407 | 24,035.59 | 0 |
| 2/28/24 | 181,223.99 | 181,223.99 | 181,223.99 | 181,223.99 | 0 | 0 |
| 2/27/24 | 175,370.173 | 181,223.99 | 175,370.173 | 181,223.99 | 21,394.22 | 0 |
| 2/26/24 | 169,620.111 | 175,370.173 | 169,620.111 | 175,370.173 | 17,538.64 | 0 |
| 2/25/24 | 161,912.562 | 169,620.111 | 161,912.562 | 169,620.111 | 60,630.73 | 0 |
| 2/24/24 | 160,668.191 | 161,912.562 | 160,668.191 | 161,912.562 | 245.84 | 0 |
| 2/23/24 | 161,810.289 | 161,810.289 | 160,668.191 | 160,668.191 | 46,516.98 | 0 |
| 2/22/24 | 159,600.361 | 161,810.289 | 159,600.361 | 161,810.289 | 24,271.55 | 0 |
| 2/21/24 | 160,430.82 | 160,430.82 | 159,600.361 | 159,600.361 | 3,328.35 | 0 |
| 2/20/24 | 162,649.687 | 162,649.687 | 160,430.82 | 160,430.82 | 16,325.42 | 0 |
| 2/19/24 | 154,790.316 | 162,649.687 | 154,790.316 | 162,649.687 | 17,564.97 | 0 |
| 2/18/24 | 154,575.466 | 154,790.316 | 154,575.466 | 154,790.316 | 1,338.91 | 0 |
| 2/17/24 | 154,745.989 | 154,745.989 | 154,575.466 | 154,575.466 | 1,392.7 | 0 |
| 2/16/24 | 158,348.314 | 158,348.314 | 154,745.989 | 154,745.989 | 26,185.03 | 0 |
| 2/15/24 | 154,640.043 | 158,348.314 | 154,640.043 | 158,348.314 | 16,233.32 | 0 |
| 2/14/24 | 141,940.366 | 154,640.043 | 141,940.366 | 154,640.043 | 23,196.01 | 0 |
| 2/13/24 | 141,940.366 | 141,940.366 | 141,940.366 | 141,940.366 | 0 | 0 |
| 2/12/24 | 138,600.1 | 143,559.262 | 138,600.1 | 141,940.366 | 21,620.28 | 0 |
| 2/11/24 | 138,600.1 | 138,600.1 | 138,600.1 | 138,600.1 | 0 | 0 |
| 2/10/24 | 138,600.1 | 138,600.1 | 138,600.1 | 138,600.1 | 0 | 0 |
| 2/9/24 | 138,600.1 | 138,600.1 | 138,600.1 | 138,600.1 | 0 | 0 |
| 2/8/24 | 137,283.908 | 138,600.1 | 137,283.908 | 138,600.1 | 38,874.96 | 0 |
| 2/7/24 | 137,257.877 | 137,283.908 | 136,302.425 | 137,283.908 | 57,319.73 | 0 |
| 2/6/24 | 133,381.676 | 137,257.877 | 133,381.676 | 137,257.877 | 20,433.62 | 0 |
| 2/5/24 | 134,341.78 | 134,341.78 | 133,381.165 | 133,381.676 | 10,003.64 | 0 |
| 2/4/24 | 134,341.78 | 134,341.78 | 134,341.78 | 134,341.78 | 0 | 0 |
