- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Pyth Network (PYTH) historical data and Live price
Pyth Network
PYTH$ 0.418492 -5.729 % 
0.00000666 BTC
0.00000666 BTC MARKET CAP
627.734 M
627.734 M
24H VOLUME
102.987 M
102.987 M
CIRC.SUPPLY
1.5 B
1.5 B
MAX SUPPLY
Rank109
1H -0.58 %
24H -5.73 %
7D -22.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/12/24 | 0.462 | 0.465 | 0.435 | 0.439 | 59,972,298.12 | 657,853,733.69 |
| 5/11/24 | 0.47 | 0.483 | 0.462 | 0.462 | 49,389,028.59 | 693,164,540.58 |
| 5/10/24 | 0.489 | 0.508 | 0.465 | 0.47 | 87,550,902.6 | 705,162,332.38 |
