Qitmeer Network (MEER) historical data and Live price

Qitmeer Network

MEER

$ 0.018006 + 3.37 %

0.00000026 BTC

MARKET CAP
0

24H VOLUME
127.655 k

CIRC.SUPPLY
0

MAX SUPPLY
210.24 M

MEER

USD

Rank3,593

1H 0.66 %

24H 3.37 %

7D -2.69 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.017	0.018	0.017	0.018	132,387.36	0
7/25/24	0.018	0.018	0.017	0.017	139,809.8	0
7/24/24	0.019	0.019	0.018	0.018	122,406.04	0
7/23/24	0.019	0.019	0.018	0.019	133,764.11	0
7/22/24	0.019	0.02	0.018	0.019	119,454.91	0
7/21/24	0.019	0.019	0.019	0.019	139,539.41	0
7/20/24	0.018	0.02	0.018	0.019	129,343.81	0
7/19/24	0.019	0.019	0.018	0.018	131,249.08	0
7/18/24	0.019	0.019	0.018	0.019	133,882.97	0
7/17/24	0.019	0.02	0.019	0.019	134,208.5	0
7/16/24	0.02	0.02	0.019	0.019	124,675.41	0
7/15/24	0.02	0.02	0.02	0.02	85,941.24	0
7/14/24	0.02	0.02	0.019	0.02	499.36	0
7/13/24	0.023	0.023	0.019	0.02	238.84	0
7/12/24	0.019	0.023	0.019	0.023	624.25	0
7/11/24	0.019	0.021	0.019	0.019	1,525.57	0
7/10/24	0.018	0.021	0.017	0.019	2,219.76	0
7/9/24	0.017	0.018	0.016	0.018	989.03	0
7/8/24	0.018	0.019	0.017	0.017	851.83	0
7/7/24	0.017	0.018	0.016	0.018	1,881.61	0
7/6/24	0.017	0.017	0.016	0.017	728.42	0
7/5/24	0.019	0.019	0.016	0.017	2,476.99	0
7/4/24	0.019	0.021	0.017	0.019	2,206.02	0
7/3/24	0.02	0.021	0.018	0.019	1,557.72	0
7/2/24	0.022	0.022	0.018	0.02	2,402.36	0
7/1/24	0.021	0.022	0.019	0.022	98,353.31	0
6/30/24	0.022	0.022	0.02	0.021	125,245.31	0
6/29/24	0.022	0.023	0.021	0.022	132,778.63	0
6/28/24	0.023	0.024	0.022	0.022	126,883.61	0
6/27/24	0.024	0.024	0.023	0.023	125,323.57	0
6/26/24	0.025	0.025	0.023	0.024	128,212.51	0
6/25/24	0.026	0.026	0.023	0.025	138,399.32	0
6/24/24	0.027	0.027	0.025	0.026	127,494.72	0
6/23/24	0.027	0.027	0.026	0.027	117,904.39	0
6/22/24	0.027	0.028	0.026	0.027	142,776.76	0
6/21/24	0.026	0.03	0.026	0.027	121,073.59	0
6/20/24	0.027	0.027	0.026	0.026	108,937.13	0
6/19/24	0.026	0.029	0.025	0.027	122,760.39	0
6/18/24	0.026	0.027	0.025	0.026	139,175.08	0
6/17/24	0.026	0.028	0.026	0.026	126,189.75	0
6/16/24	0.027	0.028	0.026	0.026	84,286.48	0
6/15/24	0.026	0.027	0.025	0.027	95,942.93	0
6/14/24	0.025	0.027	0.025	0.026	108,618.22	0
6/13/24	0.027	0.028	0.025	0.025	133,997.73	0
6/12/24	0.028	0.031	0.026	0.027	129,437.98	0
6/11/24	0.028	0.029	0.026	0.028	128,761.5	0
6/10/24	0.031	0.033	0.026	0.028	122,089.69	0
6/9/24	0.033	0.034	0.029	0.031	79,836.15	0
6/8/24	0.029	0.036	0.028	0.033	97,244.37	0
6/7/24	0.032	0.032	0.029	0.029	120,754.66	0
6/6/24	0.033	0.034	0.03	0.032	155,443.86	0
6/5/24	0.032	0.034	0.031	0.032	127,468.69	0
6/4/24	0.032	0.033	0.03	0.032	138,796.11	0
6/3/24	0.033	0.034	0.031	0.032	133,182.58	0
6/2/24	0.034	0.035	0.032	0.033	132,594.71	0
6/1/24	0.035	0.037	0.033	0.033	139,479.09	0
5/31/24	0.034	0.037	0.033	0.035	131,912.56	0
5/30/24	0.035	0.038	0.033	0.034	140,214.5	0
5/29/24	0.035	0.038	0.033	0.037	131,409.29	0
5/28/24	0.034	0.04	0.033	0.034	136,982.96	0
5/27/24	0.037	0.037	0.033	0.034	135,644.89	0
5/26/24	0.04	0.041	0.036	0.036	137,651.49	0
5/25/24	0.039	0.041	0.034	0.04	149,761.77	0
5/24/24	0.028	0.044	0.025	0.039	283,613.76	0
5/23/24	0.02	0.053	0.019	0.029	181,847.61	0
5/22/24	0.02	0.021	0.02	0.02	130,121.61	0
5/21/24	0.02	0.021	0.02	0.02	136,596.5	0
5/20/24	0.02	0.021	0.019	0.02	124,181.76	0
5/19/24	0.02	0.02	0.019	0.02	104,859.94	0
5/18/24	0.019	0.02	0.019	0.019	125,786.22	0
5/17/24	0.02	0.02	0.019	0.019	128,999.63	0
5/16/24	0.02	0.021	0.019	0.02	117,356.5	0
5/15/24	0.02	0.021	0.018	0.02	106,872.77	0
5/14/24	0.02	0.02	0.019	0.02	115,398.3	0
5/13/24	0.02	0.02	0.019	0.02	139,182.83	0
5/12/24	0.019	0.023	0.019	0.019	126,415.02	0
5/11/24	0.019	0.019	0.019	0.019	139,653.48	0
5/10/24	0.02	0.02	0.019	0.019	123,874.59	0
5/5/24	0.022	0.022	0.022	0.022	104,725.13	0
5/4/24	0.022	0.023	0.021	0.022	102,834.25	0
5/3/24	0.023	0.023	0.022	0.022	133,396.25	0
5/2/24	0.023	0.024	0.022	0.022	129,980.18	0
5/1/24	0.022	0.025	0.021	0.023	126,396.94	0
4/30/24	0.027	0.027	0.019	0.022	135,228.94	0
4/29/24	0.03	0.03	0.026	0.027	127,926.29	0
4/28/24	0.029	0.03	0.029	0.03	131,311.04	0
4/27/24	0.03	0.03	0.029	0.029	124,828.11	0
4/26/24	0.03	0.031	0.029	0.03	122,967.03	0
4/25/24	0.029	0.03	0.028	0.03	124,537.7	0
4/24/24	0.029	0.03	0.029	0.029	115,409.9	0

Similar Coins