Qitmeer Network (MEER) historical data and Live price

qitmeer-network

Qitmeer Network

MEER
$ 0.029907 + 50.505 % 0.00000044 BTC
MARKET CAP
0
24H VOLUME
186.437 k
CIRC.SUPPLY
0
MAX SUPPLY
210.24 M
Rank3,543
1H -5.94 %
24H 50.51 %
7D 52.80 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/22/240.020.0210.020.02130,121.610
5/21/240.020.0210.020.02136,596.50
5/20/240.020.0210.0190.02124,181.760
5/19/240.020.020.0190.02104,859.940
5/18/240.0190.020.0190.019125,786.220
5/17/240.020.020.0190.019128,999.630
5/16/240.020.0210.0190.02117,356.50
5/15/240.020.0210.0180.02106,872.770
5/14/240.020.020.0190.02115,398.30
5/13/240.020.020.0190.02139,182.830
5/12/240.0190.0230.0190.019126,415.020
5/11/240.0190.0190.0190.019139,653.480
5/10/240.020.020.0190.019123,874.590
5/5/240.0220.0220.0220.022104,725.130
5/4/240.0220.0230.0210.022102,834.250
5/3/240.0230.0230.0220.022133,396.250
5/2/240.0230.0240.0220.022129,980.180
5/1/240.0220.0250.0210.023126,396.940
4/30/240.0270.0270.0190.022135,228.940
4/29/240.030.030.0260.027127,926.290
4/28/240.0290.030.0290.03131,311.040
4/27/240.030.030.0290.029124,828.110
4/26/240.030.0310.0290.03122,967.030
4/25/240.0290.030.0280.03124,537.70
4/24/240.0290.030.0290.029115,409.90
4/23/240.030.030.0290.029124,081.540
4/22/240.0290.0320.0290.03141,988.490
4/21/240.0290.030.0280.029142,310.10
4/20/240.0290.030.0280.028138,702.620
4/19/240.0290.030.0280.029137,338.070
4/18/240.030.030.0280.029137,695.970
4/17/240.0310.0320.030.03132,727.610
4/16/240.030.0330.030.031132,596.960
4/15/240.030.0350.0280.031136,659.380
4/14/240.0290.030.0270.029140,413.630
4/13/240.0310.0310.0260.029104,968.50
4/12/240.0310.0320.0290.031105,427.140
4/11/240.0310.0330.030.031129,043.220
4/10/240.0380.0380.0270.031117,359.750
4/9/240.0380.040.0360.037148,648.780
4/8/240.0430.0430.0350.039150,015.40
4/7/240.0430.0440.0410.043130,642.40
4/6/240.0420.0440.0410.043127,544.710
4/5/240.0420.0430.0410.042144,303.210
4/4/240.0430.0440.040.042154,335.340
4/3/240.0460.0460.0430.043141,314.980
4/2/240.0510.0510.0450.046145,747.450
4/1/240.0510.0530.0480.051139,764.720
3/31/240.0520.0520.0510.051110,309.80
3/30/240.0520.0530.0510.052132,483.690
3/29/240.0520.0540.0490.052141,611.380
3/28/240.0530.0550.0490.052158,014.970
3/27/240.0550.0550.0480.053156,747.340
3/26/240.0570.0580.050.055149,085.150
3/25/240.0630.0630.0520.057192,146.830
3/24/240.060.0630.0590.063162,332.220
3/23/240.0610.0620.0560.06142,100.030
3/22/240.060.0620.0590.062139,981.350
3/21/240.0610.0640.0590.06152,594.820
3/20/240.0550.0650.0530.061147,968.240
3/19/240.0520.0590.0480.055160,460.190
3/18/240.0460.10.0440.053212,418.410
3/17/240.0460.0480.0410.048150,792.340
3/16/240.050.0510.0410.046121,113.860
3/15/240.0510.0510.0490.05145,100.80
3/14/240.050.0540.050.051145,434.660
3/13/240.0590.0590.0490.05154,877.440
3/12/240.0590.0590.0560.059148,111.490
3/11/240.0610.0620.0570.059144,757.760
3/10/240.0560.0640.0540.061179,765.870
3/9/240.0570.0580.0490.056147,114.80
3/8/240.0620.0640.0530.057153,684.930
3/7/240.0630.0650.0560.062157,101.430
3/6/240.0520.0660.0510.063169,518.910
3/5/240.050.0570.0480.052144,555.780
3/4/240.0680.0690.0430.05150,092.120
3/3/240.0690.0720.0670.068154,868.10
3/2/240.070.0710.0670.069159,894.920
3/1/240.0710.0720.0690.07157,177.850
2/29/240.0710.0740.070.071158,124.820
2/28/240.0740.0740.0710.071152,924.330
2/27/240.0710.0740.0690.074151,647.10
2/26/240.0730.0730.0680.071158,453.210
2/25/240.0750.0760.0670.073157,769.330
2/24/240.0760.0760.0710.075150,0360
2/23/240.0770.0770.0740.076155,838.650
2/22/240.0770.080.0750.077160,122.720
2/21/240.0780.0780.0750.077152,154.090
2/20/240.0780.0790.0780.078157,413.320
2/19/240.0770.0790.0770.078166,899.660