Qredo (QRDO) historical data and Live price

qredo

Qredo

QRDO
$ 0.311228 -2.687 % 0.00001331 BTC
MARKET CAP
30.671 M
24H VOLUME
1.946 M
CIRC.SUPPLY
98.55 M
MAX SUPPLY
2 B
Rank525
1H -3.69 %
24H -2.69 %
7D 8.57 %
EXPLORER 1
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.3080.330.3080.3151,811,643.2231,033,855.14
8/7/220.3070.3180.30.3081,474,121.8730,336,694.77
8/6/220.2980.3190.2960.3074,442,497.9130,251,203.74
8/5/220.30.3250.2760.2998,896,962.4329,385,541.5
8/4/220.3070.3210.2920.32,662,462.5129,566,039.76
8/3/220.2910.3230.2860.3071,605,501.0528,879,209.55
8/2/220.2950.2960.2820.2911,052,648.3832,307,947.43
8/1/220.3010.3090.2920.2951,074,336.5732,710,027.02
7/31/220.3180.3210.3010.3011,279,516.3328,314,977.02
7/30/220.2960.3190.290.3191,686,265.4829,947,747.13
7/29/220.3050.3110.2810.2961,269,118.3227,785,271.9
7/28/220.3010.3120.2910.3051,547,324.9528,679,488.15
7/26/220.3040.3040.2660.2741,937,182.7724,639,558.86
7/25/220.3190.3190.30.3041,989,039.0427,402,208.19
7/24/220.3180.3260.3090.3191,865,360.7628,659,107.12
7/23/220.3170.3240.3080.3181,877,182.0328,600,978.22
7/22/220.3260.3510.3170.3172,267,553.4828,552,619.85
7/21/220.3580.3660.3240.3263,304,820.1929,361,356.35
7/20/220.3550.3880.3470.3584,263,599.6930,033,568.78
7/19/220.3220.3550.3160.3551,912,828.8629,806,255.81
7/18/220.3080.3410.3070.3221,935,843.0326,997,483.43
7/17/220.320.3220.3070.3071,673,406.3225,767,911.51
7/16/220.3190.3790.3090.323,272,954.726,842,902.89
7/15/220.3150.3230.3070.3191,473,537.5426,733,407.81
7/14/220.3340.3460.30.3152,311,763.2826,441,338.47
7/13/220.3250.3360.320.3341,484,178.4226,650,371.96
7/12/220.3550.3560.3140.3252,420,454.3425,880,850.45
7/11/220.3630.3670.3550.3551,098,545.3228,273,286.14
7/10/220.3730.3760.3630.363911,784.2628,929,690.88
7/9/220.3730.3820.3640.3731,144,809.5429,725,539.81
7/8/220.380.3820.3710.3731,266,483.2229,721,194.01
7/7/220.3670.3920.3630.381,233,029.8330,042,491.73
7/6/220.3720.3730.3540.367979,203.0428,501,916.99
7/5/220.3890.3950.3440.3721,854,020.5428,861,691.45
7/4/220.3840.3930.3540.3891,404,858.5930,172,895.86
7/3/220.3790.3840.3750.3841,046,943.3429,744,041.52
7/2/220.3820.3850.3760.3791,714,741.4229,396,950.87
7/1/220.3930.4010.380.3822,418,187.7929,609,906.81
6/30/220.4060.4060.3860.393978,995.0930,450,191.86
6/29/220.4070.4070.3920.4061,700,746.1330,922,712.28
6/28/220.4120.4130.4060.4071,144,542.130,975,624.44
6/27/220.4110.4230.4070.4121,335,661.4931,361,544.9
6/26/220.4140.4230.410.4111,495,463.3131,255,777.55
6/25/220.4320.4340.4090.4142,277,455.331,458,800.49
6/24/220.420.4350.4120.4322,447,722.9932,847,518.04
6/23/220.4090.4260.4050.421,719,068.9531,974,827.84
6/22/220.4190.4250.4010.4082,322,329.6530,512,703.14
6/21/220.4280.4450.4170.4192,438,931.0631,267,662.18
6/20/220.4370.4420.4170.4283,025,172.4931,984,663.16
6/19/220.4040.4470.3930.4374,703,080.6932,590,823.68
6/18/220.3990.4120.3850.4044,331,938.0830,137,108.63
6/17/220.3910.3990.3850.3992,079,649.6529,752,694.24
6/16/220.4090.4090.3850.3913,055,511.1929,188,581.78
6/15/220.3970.4120.3850.4096,785,902.2929,966,293.98
6/14/220.3940.4130.3920.3979,865,112.1129,099,806.5
6/13/220.4170.4220.3880.39413,820,719.8728,879,089.84
6/12/220.4710.4750.4140.4178,232,285.1630,497,781.36
6/11/220.520.520.4440.4727,713,312.4434,504,508.93
6/10/220.5310.5420.5160.526,042,417.5438,038,853.16
6/9/220.5330.5440.5270.5314,730,750.5638,890,185.1
6/8/220.5440.5530.5270.5337,708,285.2938,294,736.69
6/7/220.5530.560.5370.5446,404,719.2639,084,794.12
6/6/220.5440.5790.5440.5536,288,537.7239,700,271.05
6/5/220.5820.5870.5380.5447,022,224.9539,037,356.25
6/4/220.5180.5810.5150.5816,324,246.3641,711,866.16
6/3/220.5370.5370.5130.5184,410,117.9837,152,398.92
6/2/220.5210.540.5190.5373,786,822.138,519,784.18
6/1/220.5370.5460.5120.5216,315,167.5936,678,990.64
5/31/220.5630.5640.5250.5377,685,089.4937,801,042.74
5/30/220.5050.5670.5030.5635,120,750.7839,622,064.38
5/29/220.4920.5090.4810.5053,225,772.7735,502,566.2
5/28/220.4790.4830.4770.4834,221,257.3533,924,113.61
5/27/220.4890.5080.470.4794,200,276.4333,676,879.59
5/26/220.5260.5350.4780.4894,568,050.8734,367,679.12
5/25/220.5430.5520.5160.5263,479,087.2236,227,650.68
5/24/220.5810.5840.5140.5434,201,949.6837,349,896.21
5/23/220.5350.5970.5310.5827,575,280.1740,046,250.32
5/22/220.5420.5440.4790.5355,917,855.4936,782,442.85
5/21/220.5220.5530.5210.5425,145,608.4737,267,857.63
5/20/220.5630.5850.5080.5227,893,747.7135,919,777.01
5/19/220.5780.5990.5440.56312,263,752.4138,719,939.21
5/18/220.6230.6480.5670.57811,775,855.0838,976,521.64
5/17/220.6160.6750.5960.62210,941,785.3241,951,581.86
5/16/220.6940.6980.5970.61510,825,073.9141,488,198.37
5/15/220.6140.6940.6030.6948,672,967.0946,714,269.26
5/14/220.5670.6480.560.61616,542,497.5141,462,462.4
5/13/220.5190.7140.5110.56811,715,309.6238,236,417.3
5/12/220.5780.6480.3520.51824,952,287.4734,910,616.06
5/11/221.0011.0210.510.57824,492,656.7138,143,693.71
5/10/221.0091.1240.9941.00116,617,474.3666,037,842.11