QuadrantProtocol (EQUAD) historical data and Live price

QuadrantProtocol

EQUAD

$ 0.006941 + 0.059 %

0.00000012 BTC

MARKET CAP
6.941 M

24H VOLUME
88.87963676

CIRC.SUPPLY
1 B

MAX SUPPLY

EQUAD

USD

Rank1,202

1H 0.01 %

24H 0.06 %

7D -0.11 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.007	0.007	0.007	0.007	90.08	6,904,764.78
4/30/24	0.007	0.007	0.007	0.007	91.78	6,898,593.73
4/29/24	0.007	0.007	0.007	0.007	90.47	6,944,951.58
4/28/24	0.007	0.007	0.007	0.007	88.12	6,972,031.72
4/27/24	0.007	0.007	0.007	0.007	88.5	6,960,652.58
4/26/24	0.007	0.007	0.007	0.007	85.72	6,987,116.09
4/25/24	0.007	0.007	0.007	0.007	88.88	6,955,054.43
4/24/24	0.007	0.007	0.007	0.007	88.94	6,959,794.13
4/23/24	0.007	0.007	0.007	0.007	85.75	6,988,843.36
4/22/24	0.007	0.007	0.007	0.007	87.19	6,978,023.49
4/21/24	0.007	0.007	0.007	0.007	85.93	6,988,873.41
4/20/24	0.007	0.007	0.007	0.007	87.88	6,968,496.89
4/19/24	0.007	0.007	0.007	0.007	92.26	6,909,768.15
4/18/24	0.007	0.007	0.007	0.007	88.01	6,965,472.42
4/17/24	0.007	0.007	0.007	0.007	87.98	6,959,948.4
4/16/24	0.007	0.007	0.007	0.007	87	6,976,825.74
4/15/24	0.007	0.007	0.007	0.007	89.88	6,952,015.27
4/14/24	0.007	0.007	0.007	0.007	92.34	6,927,417.38
4/13/24	0.007	0.007	0.007	0.007	94.6	6,891,677.77
4/12/24	0.007	0.007	0.007	0.007	96.23	6,941,640.65
4/11/24	0.007	0.007	0.007	0.007	85.75	6,990,306.21
4/10/24	0.007	0.007	0.007	0.007	85.74	6,987,932.55
4/9/24	0.007	0.007	0.007	0.007	90.79	7,001,492.48
4/8/24	0.007	0.007	0.007	0.007	92.3	7,030,383.04
4/7/24	0.007	0.007	0.007	0.007	87.43	6,989,526.03
4/6/24	0.007	0.007	0.007	0.007	75.21	6,941,613.57
4/5/24	0.007	0.007	0.007	0.007	79.65	6,941,739.3
4/4/24	0.008	0.008	0.007	0.007	76.96	6,944,194.45
4/3/24	0.008	0.008	0.008	0.008	13.72	8,308,690.01
4/2/24	0.008	0.008	0.008	0.008	19.42	7,858,615.07
4/1/24	0.008	0.008	0.008	0.008	16.4	8,156,750.07
3/31/24	0.008	0.008	0.008	0.008	15.87	8,190,986.26
3/30/24	0.008	0.008	0.008	0.008	13.92	8,297,319.39
3/29/24	0.008	0.008	0.008	0.008	13.72	8,310,035.44
3/28/24	0.008	0.008	0.008	0.008	13.72	8,306,676.82
3/27/24	0.008	0.008	0.008	0.008	16.64	8,157,052.1
3/26/24	0.008	0.008	0.008	0.008	14.02	8,290,603.77
3/25/24	0.008	0.008	0.008	0.008	18.72	8,112,246.45
3/24/24	0.008	0.008	0.008	0.008	18.25	8,024,209.22
3/23/24	0.008	0.008	0.008	0.008	16.05	8,116,081.05
3/22/24	0.008	0.008	0.008	0.008	18.5	7,974,410.21
3/21/24	0.008	0.008	0.008	0.008	13.72	8,305,245.9
3/20/24	0.008	0.008	0.008	0.008	29.72	7,750,688.99
3/19/24	0.008	0.008	0.008	0.008	24.93	7,595,396.8
3/18/24	0.008	0.008	0.008	0.008	17.46	8,125,576.4
3/17/24	0.008	0.008	0.008	0.008	18.93	8,134,163.22
3/16/24	0.008	0.008	0.008	0.008	18.99	8,089,513
3/15/24	0.008	0.008	0.008	0.008	24.97	8,138,781.94
3/14/24	0.008	0.008	0.008	0.008	19.18	8,300,600.23
3/13/24	0.008	0.008	0.008	0.008	17.07	8,380,257.52
3/12/24	0.009	0.009	0.008	0.008	22.16	8,380,769.66
3/11/24	0.008	0.009	0.008	0.009	27.71	8,726,310.71
3/10/24	0.008	0.008	0.008	0.008	13.73	8,313,317.68
3/9/24	0.008	0.008	0.008	0.008	15.1	8,339,073.03
3/8/24	0.008	0.008	0.008	0.008	14.9	8,396,445.83
3/7/24	0.008	0.008	0.008	0.008	864.31	7,772,978.16
3/6/24	0.008	0.008	0.008	0.008	869.37	7,769,055.1
3/5/24	0.008	0.008	0.008	0.008	865.92	7,763,821.76
3/4/24	0.008	0.008	0.008	0.008	34.48	7,728,659.53
3/3/24	0.008	0.008	0.008	0.008	33.03	7,756,478.49
3/2/24	0.008	0.008	0.008	0.008	34.43	7,671,898.82
3/1/24	0.008	0.008	0.008	0.008	31.42	7,643,184.6
2/29/24	0.008	0.008	0.008	0.008	42.7	7,591,737.31
2/28/24	0.008	0.008	0.008	0.008	37.21	7,593,739.15
2/27/24	0.008	0.008	0.008	0.008	254.34	7,524,116.63
2/26/24	0.007	0.008	0.007	0.008	256.86	7,522,216.44
2/25/24	0.007	0.007	0.007	0.007	12.15	7,297,660.7
2/24/24	0.007	0.007	0.007	0.007	11.8	7,044,946.96
2/23/24	0.007	0.007	0.007	0.007	3.3	7,008,758.06
2/22/24	0.007	0.007	0.007	0.007	13.57	7,122,707.84
2/21/24	0.007	0.008	0.007	0.007	25.27	7,344,599.14
2/20/24	0.007	0.007	0.007	0.007	12.57	7,131,700.37
2/19/24	0.007	0.007	0.007	0.007	20.76	7,075,755.42
2/18/24	0.007	0.007	0.007	0.007	5.77	6,937,700.67
2/17/24	0.007	0.007	0.007	0.007	4.21	6,713,867.84
2/16/24	0.007	0.007	0.007	0.007	12.66	6,935,356.29
2/15/24	0.007	0.007	0.007	0.007	7.05	6,857,105.59
2/14/24	0.007	0.007	0.007	0.007	4.91	6,783,498.07
2/13/24	0.007	0.007	0.007	0.007	3.98	6,690,414.81
2/12/24	0.007	0.007	0.007	0.007	15.67	6,721,141.47
2/11/24	0.007	0.007	0.007	0.007	8.74	7,196,929.15
2/10/24	0.007	0.007	0.007	0.007	9.95	7,376,790.85
2/9/24	0.007	0.007	0.007	0.007	12.98	7,038,949.74
2/8/24	0.007	0.007	0.007	0.007	18.23	6,816,853.06
2/7/24	0.007	0.007	0.007	0.007	11.29	6,864,429.8
2/6/24	0.007	0.007	0.007	0.007	19.92	6,786,229.78
2/5/24	0.006	0.007	0.006	0.007	8.71	7,191,770.86
2/4/24	0.006	0.007	0.006	0.006	71.02	6,316,110.07
2/3/24	0.007	0.007	0.006	0.006	5,289.71	6,161,408.14
2/2/24	0.007	0.008	0.007	0.007	106.89	6,664,768.18

Similar Coins